HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,539.28 4,539.36 4,514.77 4,539.36 0.0K
09:35 4,541.49 4,590.86 4,537.71 4,584.40 0.0K
09:40 4,585.45 4,591.32 4,565.77 4,574.85 0.0K
09:45 4,574.18 4,594.07 4,556.39 4,556.39 0.0K
09:50 4,554.11 4,554.11 4,538.17 4,544.33 0.0K
09:55 4,537.36 4,537.36 4,491.07 4,495.88 0.0K
10:00 4,493.90 4,496.07 4,465.24 4,466.02 0.0K
10:05 4,471.18 4,471.18 4,451.04 4,451.24 0.0K
10:10 4,449.84 4,477.00 4,449.84 4,477.00 0.0K
10:15 4,481.53 4,488.31 4,463.57 4,468.53 0.0K
10:20 4,469.42 4,472.16 4,452.06 4,452.06 0.0K
10:25 4,454.31 4,557.33 4,440.81 4,557.33 0.0K
10:30 4,559.78 4,579.83 4,553.18 4,573.17 0.0K
10:35 4,573.82 4,590.15 4,563.22 4,588.31 0.0K
10:40 4,584.56 4,585.51 4,570.27 4,575.44 0.0K
10:45 4,574.20 4,585.37 4,568.25 4,570.20 0.0K
10:50 4,571.51 4,608.63 4,571.51 4,608.63 0.0K
10:55 4,609.60 4,609.60 4,588.45 4,592.86 0.0K
11:00 4,592.89 4,608.18 4,583.86 4,608.18 0.0K
11:05 4,607.78 4,621.14 4,607.50 4,621.14 0.0K
11:10 4,622.24 4,640.46 4,622.24 4,638.28 0.0K
11:15 4,636.90 4,646.23 4,625.51 4,645.00 0.0K
11:20 4,646.24 4,658.52 4,644.46 4,658.52 0.0K
11:25 4,658.27 4,664.70 4,652.50 4,661.36 0.0K
11:30 4,665.10 4,667.29 4,653.38 4,654.30 0.0K
11:35 4,655.04 4,664.82 4,653.24 4,662.29 0.0K
11:40 4,662.68 4,666.12 4,599.70 4,621.70 0.0K
11:45 4,625.29 4,625.29 4,608.58 4,618.00 0.0K
11:50 4,617.58 4,617.58 4,601.46 4,605.35 0.0K
11:55 4,606.98 4,606.98 4,599.82 4,601.59 0.0K
12:00 4,602.87 4,602.87 4,602.87 4,602.87 0.0K
12:05 4,602.87 4,602.87 4,602.87 4,602.87 0.0K
13:00 4,604.50 4,609.41 4,589.50 4,609.41 0.0K
13:05 4,611.78 4,611.78 4,585.53 4,599.10 0.0K
13:10 4,598.23 4,609.48 4,589.16 4,607.28 0.0K
13:15 4,605.89 4,625.66 4,605.89 4,625.66 0.0K
13:20 4,626.41 4,643.05 4,626.41 4,634.57 0.0K
13:25 4,634.26 4,646.60 4,623.50 4,642.89 0.0K
13:30 4,644.46 4,648.51 4,624.08 4,624.69 0.0K
13:35 4,623.71 4,636.86 4,623.71 4,631.46 0.0K
13:40 4,629.78 4,629.78 4,601.85 4,611.95 0.0K
13:45 4,610.69 4,613.99 4,600.19 4,601.54 0.0K
13:50 4,603.66 4,611.70 4,599.37 4,611.70 0.0K
13:55 4,610.10 4,616.27 4,605.05 4,616.27 0.0K
14:00 4,617.47 4,620.65 4,605.48 4,605.48 0.0K
14:05 4,605.72 4,609.49 4,599.70 4,599.70 0.0K
14:10 4,600.31 4,600.31 4,580.78 4,590.31 0.0K
14:15 4,589.16 4,592.85 4,585.05 4,588.99 0.0K
14:20 4,588.87 4,594.35 4,586.30 4,592.23 0.0K
14:25 4,591.26 4,600.36 4,589.95 4,599.25 0.0K
14:30 4,597.18 4,604.38 4,585.15 4,585.15 0.0K
14:35 4,584.99 4,594.02 4,583.25 4,594.02 0.0K
14:40 4,594.73 4,598.71 4,593.70 4,594.85 0.0K
14:45 4,595.57 4,595.57 4,585.11 4,588.00 0.0K
14:50 4,587.01 4,592.65 4,585.08 4,591.57 0.0K
14:55 4,591.07 4,596.28 4,590.37 4,595.27 0.0K
15:00 4,596.47 4,600.71 4,574.14 4,574.14 0.0K
15:05 4,572.52 4,581.62 4,570.90 4,577.06 0.0K
15:10 4,579.26 4,583.65 4,578.47 4,580.60 0.0K
15:15 4,579.91 4,580.78 4,574.32 4,575.75 0.0K
15:20 4,579.85 4,592.09 4,579.85 4,592.09 0.0K
15:25 4,590.33 4,594.14 4,580.14 4,581.09 0.0K
15:30 4,580.78 4,581.48 4,572.13 4,572.13 0.0K
15:35 4,572.05 4,583.59 4,570.99 4,581.85 0.0K
15:40 4,579.28 4,585.43 4,579.15 4,584.76 0.0K
15:45 4,583.46 4,583.46 4,576.18 4,577.04 0.0K
15:50 4,579.47 4,579.47 4,571.33 4,573.17 0.0K
15:55 4,572.77 4,584.16 4,571.09 4,584.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible