HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,581.50 4,583.37 4,529.34 4,529.34 0.0K
09:35 4,524.99 4,527.05 4,484.62 4,505.67 0.0K
09:40 4,499.49 4,499.49 4,456.11 4,475.05 0.0K
09:45 4,481.64 4,481.64 4,452.68 4,478.96 0.0K
09:50 4,474.83 4,500.35 4,474.83 4,500.05 0.0K
09:55 4,503.43 4,517.54 4,496.60 4,515.27 0.0K
10:00 4,517.13 4,517.13 4,471.05 4,471.05 0.0K
10:05 4,471.28 4,472.63 4,441.75 4,441.75 0.0K
10:10 4,439.43 4,465.08 4,439.27 4,442.63 0.0K
10:15 4,441.83 4,447.10 4,425.02 4,431.22 0.0K
10:20 4,429.09 4,437.90 4,422.40 4,422.40 0.0K
10:25 4,419.79 4,445.28 4,419.79 4,445.28 0.0K
10:30 4,445.08 4,454.12 4,429.69 4,429.76 0.0K
10:35 4,426.33 4,439.51 4,425.11 4,425.11 0.0K
10:40 4,424.92 4,428.59 4,417.91 4,428.59 0.0K
10:45 4,427.06 4,440.31 4,427.06 4,429.31 0.0K
10:50 4,429.82 4,429.82 4,410.75 4,410.75 0.0K
10:55 4,410.62 4,410.62 4,392.30 4,392.30 0.0K
11:00 4,394.76 4,398.49 4,383.32 4,383.32 0.0K
11:05 4,382.06 4,386.00 4,379.17 4,379.17 0.0K
11:10 4,377.97 4,384.70 4,375.72 4,380.00 0.0K
11:15 4,383.28 4,387.81 4,362.61 4,363.53 0.0K
11:20 4,364.58 4,384.41 4,363.68 4,384.41 0.0K
11:25 4,384.74 4,386.53 4,368.47 4,384.29 0.0K
11:30 4,387.45 4,405.80 4,387.45 4,404.26 0.0K
11:35 4,401.86 4,411.43 4,391.36 4,411.43 0.0K
11:40 4,411.01 4,417.25 4,406.62 4,413.24 0.0K
11:45 4,414.45 4,430.96 4,414.29 4,430.96 0.0K
11:50 4,429.33 4,452.60 4,429.33 4,444.70 0.0K
11:55 4,443.31 4,443.31 4,429.49 4,438.87 0.0K
12:00 4,439.48 4,439.48 4,439.48 4,439.48 0.0K
12:05 4,439.48 4,439.48 4,439.48 4,439.48 0.0K
13:00 4,439.73 4,466.72 4,439.73 4,466.12 0.0K
13:05 4,469.27 4,615.83 4,464.94 4,615.83 0.0K
13:10 4,615.39 4,618.73 4,606.42 4,610.42 0.0K
13:15 4,610.41 4,628.89 4,610.41 4,616.57 0.0K
13:20 4,613.48 4,624.75 4,610.30 4,624.37 0.0K
13:25 4,628.39 4,639.52 4,622.02 4,639.52 0.0K
13:30 4,639.53 4,654.65 4,627.87 4,654.65 0.0K
13:35 4,653.87 4,671.26 4,653.65 4,671.26 0.0K
13:40 4,673.63 4,686.20 4,656.21 4,656.21 0.0K
13:45 4,654.57 4,658.21 4,636.36 4,645.64 0.0K
13:50 4,646.45 4,655.92 4,641.15 4,641.15 0.0K
13:55 4,636.71 4,658.43 4,629.29 4,658.43 0.0K
14:00 4,661.19 4,661.93 4,646.13 4,649.85 0.0K
14:05 4,654.03 4,681.43 4,654.03 4,681.43 0.0K
14:10 4,681.89 4,693.05 4,677.39 4,680.37 0.0K
14:15 4,677.90 4,677.90 4,662.00 4,664.03 0.0K
14:20 4,664.01 4,667.89 4,656.19 4,661.78 0.0K
14:25 4,663.17 4,672.85 4,663.17 4,671.46 0.0K
14:30 4,671.53 4,681.24 4,671.53 4,676.45 0.0K
14:35 4,676.45 4,680.33 4,665.39 4,665.39 0.0K
14:40 4,666.22 4,687.01 4,665.95 4,686.11 0.0K
14:45 4,686.86 4,688.60 4,672.14 4,672.14 0.0K
14:50 4,671.47 4,689.69 4,671.47 4,689.69 0.0K
14:55 4,690.49 4,697.92 4,687.51 4,694.60 0.0K
15:00 4,696.11 4,713.10 4,690.15 4,713.10 0.0K
15:05 4,715.72 4,732.77 4,714.74 4,732.24 0.0K
15:10 4,732.94 4,734.74 4,710.00 4,710.22 0.0K
15:15 4,710.19 4,710.49 4,678.06 4,678.06 0.0K
15:20 4,677.75 4,691.07 4,677.75 4,688.56 0.0K
15:25 4,688.31 4,688.31 4,665.15 4,665.15 0.0K
15:30 4,662.17 4,662.17 4,647.54 4,654.97 0.0K
15:35 4,652.97 4,672.09 4,652.97 4,670.38 0.0K
15:40 4,671.89 4,679.29 4,665.40 4,665.40 0.0K
15:45 4,665.19 4,666.20 4,658.68 4,661.76 0.0K
15:50 4,659.68 4,667.09 4,659.68 4,665.60 0.0K
15:55 4,664.09 4,664.09 4,656.94 4,657.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible