HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,624.33
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,597.47 4,602.94 4,545.51 4,545.51 0.0K
09:35 4,545.83 4,553.70 4,523.51 4,523.51 0.0K
09:40 4,521.27 4,534.99 4,504.69 4,504.69 0.0K
09:45 4,506.42 4,519.49 4,491.11 4,491.11 0.0K
09:50 4,487.91 4,488.08 4,460.83 4,488.08 0.0K
09:55 4,487.23 4,495.99 4,481.21 4,495.97 0.0K
10:00 4,498.11 4,519.31 4,494.54 4,515.65 0.0K
10:05 4,512.63 4,513.88 4,499.79 4,513.88 0.0K
10:10 4,507.33 4,507.33 4,490.94 4,492.00 0.0K
10:15 4,490.96 4,500.53 4,484.78 4,500.53 0.0K
10:20 4,500.82 4,502.56 4,497.05 4,502.37 0.0K
10:25 4,500.98 4,507.95 4,498.22 4,503.54 0.0K
10:30 4,503.02 4,506.94 4,486.85 4,487.66 0.0K
10:35 4,488.09 4,491.32 4,482.69 4,485.70 0.0K
10:40 4,484.57 4,495.23 4,481.40 4,481.51 0.0K
10:45 4,479.49 4,486.03 4,477.44 4,486.03 0.0K
10:50 4,486.68 4,499.46 4,482.90 4,499.46 0.0K
10:55 4,500.94 4,513.25 4,500.94 4,508.90 0.0K
11:00 4,509.03 4,526.52 4,509.03 4,521.43 0.0K
11:05 4,520.48 4,528.79 4,514.12 4,526.01 0.0K
11:10 4,527.73 4,533.07 4,517.13 4,532.50 0.0K
11:15 4,534.79 4,549.29 4,534.79 4,549.29 0.0K
11:20 4,545.22 4,555.70 4,542.39 4,555.70 0.0K
11:25 4,557.82 4,583.28 4,557.82 4,583.28 0.0K
11:30 4,583.71 4,592.07 4,568.56 4,572.72 0.0K
11:35 4,573.17 4,584.80 4,573.17 4,575.87 0.0K
11:40 4,576.06 4,585.26 4,553.68 4,554.13 0.0K
11:45 4,555.91 4,566.15 4,553.49 4,565.00 0.0K
11:50 4,565.75 4,566.90 4,563.10 4,563.99 0.0K
11:55 4,565.86 4,581.58 4,564.26 4,580.15 0.0K
12:00 4,578.55 4,578.55 4,578.55 4,578.55 0.0K
12:05 4,578.55 4,578.55 4,578.55 4,578.55 0.0K
13:00 4,580.58 4,597.14 4,571.73 4,573.78 0.0K
13:05 4,575.01 4,597.01 4,575.01 4,595.75 0.0K
13:10 4,595.96 4,600.53 4,550.06 4,551.44 0.0K
13:15 4,545.80 4,570.26 4,545.80 4,565.71 0.0K
13:20 4,565.58 4,578.68 4,562.17 4,578.68 0.0K
13:25 4,578.96 4,590.87 4,575.95 4,589.98 0.0K
13:30 4,591.99 4,608.57 4,591.50 4,607.20 0.0K
13:35 4,606.89 4,612.93 4,600.32 4,601.25 0.0K
13:40 4,601.43 4,601.43 4,559.95 4,572.29 0.0K
13:45 4,574.29 4,579.15 4,574.29 4,578.24 0.0K
13:50 4,580.16 4,586.26 4,575.77 4,585.43 0.0K
13:55 4,584.69 4,587.77 4,582.50 4,584.38 0.0K
14:00 4,584.92 4,590.87 4,579.39 4,590.87 0.0K
14:05 4,591.63 4,592.36 4,576.61 4,576.61 0.0K
14:10 4,574.20 4,595.19 4,574.20 4,595.19 0.0K
14:15 4,595.91 4,595.91 4,560.49 4,561.10 0.0K
14:20 4,556.81 4,556.81 4,510.55 4,532.13 0.0K
14:25 4,531.00 4,533.32 4,507.14 4,515.63 0.0K
14:30 4,519.74 4,538.39 4,519.70 4,538.39 0.0K
14:35 4,541.26 4,550.08 4,536.66 4,550.08 0.0K
14:40 4,550.73 4,552.57 4,543.71 4,550.11 0.0K
14:45 4,550.90 4,553.77 4,547.73 4,547.78 0.0K
14:50 4,550.11 4,566.38 4,550.11 4,562.23 0.0K
14:55 4,561.49 4,561.67 4,556.75 4,559.53 0.0K
15:00 4,559.69 4,559.69 4,540.42 4,544.46 0.0K
15:05 4,544.72 4,554.52 4,544.57 4,554.52 0.0K
15:10 4,554.32 4,557.03 4,546.12 4,548.30 0.0K
15:15 4,548.43 4,548.43 4,541.89 4,541.89 0.0K
15:20 4,540.91 4,541.42 4,527.00 4,527.01 0.0K
15:25 4,527.25 4,530.74 4,517.15 4,517.15 0.0K
15:30 4,518.15 4,518.15 4,497.40 4,500.20 0.0K
15:35 4,498.78 4,505.85 4,480.15 4,480.15 0.0K
15:40 4,477.84 4,510.42 4,477.84 4,505.92 0.0K
15:45 4,501.37 4,510.55 4,497.83 4,510.19 0.0K
15:50 4,509.76 4,515.83 4,507.49 4,509.05 0.0K
15:55 4,508.21 4,560.92 4,508.21 4,560.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible