HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,624.33
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,467.79 4,473.02 4,460.15 4,465.02 0.0K
09:35 4,467.41 4,467.41 4,438.75 4,443.59 0.0K
09:40 4,444.05 4,445.76 4,438.51 4,442.08 0.0K
09:45 4,445.38 4,473.95 4,445.38 4,473.95 0.0K
09:50 4,474.06 4,494.44 4,473.14 4,491.93 0.0K
09:55 4,490.08 4,530.58 4,490.08 4,505.07 0.0K
10:00 4,503.20 4,509.08 4,489.26 4,498.32 0.0K
10:05 4,495.67 4,503.75 4,492.57 4,503.75 0.0K
10:10 4,507.91 4,512.78 4,503.19 4,505.40 0.0K
10:15 4,502.55 4,507.60 4,496.14 4,505.48 0.0K
10:20 4,507.65 4,519.26 4,506.89 4,519.26 0.0K
10:25 4,520.45 4,530.67 4,518.91 4,530.67 0.0K
10:30 4,528.97 4,528.97 4,516.74 4,516.74 0.0K
10:35 4,518.05 4,526.00 4,518.05 4,525.10 0.0K
10:40 4,522.85 4,522.85 4,510.63 4,521.17 0.0K
10:45 4,520.99 4,526.68 4,517.34 4,517.34 0.0K
10:50 4,516.58 4,519.82 4,514.39 4,518.54 0.0K
10:55 4,520.17 4,523.30 4,520.17 4,521.18 0.0K
11:00 4,520.75 4,529.17 4,520.75 4,525.97 0.0K
11:05 4,527.26 4,531.96 4,524.22 4,525.17 0.0K
11:10 4,523.91 4,528.26 4,520.82 4,520.82 0.0K
11:15 4,520.15 4,529.06 4,520.15 4,526.28 0.0K
11:20 4,524.01 4,529.00 4,520.57 4,528.70 0.0K
11:25 4,528.61 4,533.90 4,410.29 4,418.87 0.0K
11:30 4,417.89 4,424.79 4,417.89 4,424.79 0.0K
11:35 4,424.93 4,427.17 4,423.49 4,423.92 0.0K
11:40 4,425.47 4,429.52 4,424.89 4,429.21 0.0K
11:45 4,429.33 4,439.15 4,429.19 4,439.15 0.0K
11:50 4,437.91 4,440.67 4,435.94 4,438.04 0.0K
11:55 4,439.45 4,439.45 4,436.03 4,438.80 0.0K
12:00 4,437.99 4,437.99 4,437.99 4,437.99 0.0K
12:05 4,437.99 4,437.99 4,437.99 4,437.99 0.0K
13:00 4,434.08 4,437.67 4,426.47 4,434.80 0.0K
13:05 4,435.08 4,454.55 4,435.08 4,452.22 0.0K
13:10 4,450.99 4,464.47 4,450.99 4,464.47 0.0K
13:15 4,465.75 4,465.93 4,443.29 4,455.15 0.0K
13:20 4,456.55 4,464.24 4,454.12 4,462.66 0.0K
13:25 4,466.76 4,473.73 4,461.85 4,473.73 0.0K
13:30 4,472.69 4,479.44 4,467.68 4,472.08 0.0K
13:35 4,470.20 4,470.20 4,450.50 4,457.51 0.0K
13:40 4,459.12 4,460.64 4,409.90 4,421.75 0.0K
13:45 4,420.56 4,428.47 4,418.75 4,428.47 0.0K
13:50 4,427.15 4,427.92 4,419.15 4,427.52 0.0K
13:55 4,426.70 4,433.13 4,426.70 4,433.13 0.0K
14:00 4,436.40 4,439.98 4,431.54 4,437.58 0.0K
14:05 4,438.38 4,447.30 4,438.38 4,446.43 0.0K
14:10 4,447.95 4,454.91 4,447.95 4,454.91 0.0K
14:15 4,455.33 4,458.45 4,438.97 4,438.97 0.0K
14:20 4,438.79 4,452.18 4,437.69 4,452.18 0.0K
14:25 4,452.06 4,455.95 4,440.97 4,440.97 0.0K
14:30 4,438.88 4,438.88 4,423.21 4,435.60 0.0K
14:35 4,435.36 4,447.74 4,433.53 4,447.74 0.0K
14:40 4,446.79 4,451.75 4,444.09 4,451.75 0.0K
14:45 4,451.33 4,456.22 4,450.51 4,456.22 0.0K
14:50 4,457.58 4,464.70 4,452.62 4,462.94 0.0K
14:55 4,462.66 4,468.46 4,462.66 4,467.02 0.0K
15:00 4,468.39 4,469.22 4,462.82 4,466.15 0.0K
15:05 4,467.26 4,481.41 4,467.26 4,481.41 0.0K
15:10 4,481.57 4,484.45 4,479.54 4,484.45 0.0K
15:15 4,484.02 4,497.18 4,484.02 4,491.09 0.0K
15:20 4,491.49 4,494.50 4,488.92 4,488.92 0.0K
15:25 4,488.69 4,488.69 4,474.78 4,475.84 0.0K
15:30 4,474.26 4,474.48 4,463.77 4,471.62 0.0K
15:35 4,470.30 4,470.37 4,407.60 4,420.63 0.0K
15:40 4,422.42 4,430.57 4,420.69 4,427.71 0.0K
15:45 4,427.31 4,433.01 4,426.12 4,433.01 0.0K
15:50 4,432.19 4,434.40 4,428.44 4,434.31 0.0K
15:55 4,435.30 4,439.85 4,389.32 4,389.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible