HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,624.33
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,405.07 4,408.18 4,392.75 4,398.22 0.0K
09:35 4,400.32 4,414.14 4,397.01 4,414.14 0.0K
09:40 4,411.24 4,413.41 4,390.94 4,411.94 0.0K
09:45 4,409.84 4,409.84 4,372.59 4,372.59 0.0K
09:50 4,369.10 4,440.05 4,369.10 4,429.65 0.0K
09:55 4,433.46 4,448.54 4,432.15 4,444.43 0.0K
10:00 4,442.70 4,444.22 4,408.78 4,415.26 0.0K
10:05 4,416.85 4,431.16 4,409.33 4,413.24 0.0K
10:10 4,414.81 4,414.81 4,402.14 4,406.77 0.0K
10:15 4,408.93 4,419.69 4,406.47 4,419.69 0.0K
10:20 4,417.32 4,418.90 4,400.98 4,400.98 0.0K
10:25 4,399.21 4,403.41 4,396.51 4,403.41 0.0K
10:30 4,403.78 4,404.82 4,377.93 4,382.01 0.0K
10:35 4,379.71 4,411.97 4,379.71 4,411.97 0.0K
10:40 4,410.84 4,421.77 4,410.84 4,416.72 0.0K
10:45 4,414.77 4,416.37 4,410.98 4,410.98 0.0K
10:50 4,410.89 4,427.23 4,408.37 4,427.23 0.0K
10:55 4,426.53 4,427.76 4,412.84 4,413.08 0.0K
11:00 4,412.46 4,412.46 4,394.04 4,394.05 0.0K
11:05 4,392.11 4,401.70 4,392.11 4,396.52 0.0K
11:10 4,395.58 4,402.10 4,394.37 4,402.10 0.0K
11:15 4,401.30 4,403.18 4,398.39 4,400.19 0.0K
11:20 4,400.49 4,409.76 4,397.24 4,409.76 0.0K
11:25 4,408.25 4,415.42 4,408.25 4,414.82 0.0K
11:30 4,416.55 4,421.34 4,416.24 4,418.03 0.0K
11:35 4,417.82 4,417.82 4,411.00 4,414.06 0.0K
11:40 4,413.71 4,415.28 4,412.97 4,414.55 0.0K
11:45 4,414.94 4,418.27 4,414.94 4,418.27 0.0K
11:50 4,418.54 4,419.44 4,415.49 4,418.97 0.0K
11:55 4,417.70 4,423.24 4,417.70 4,423.17 0.0K
12:00 4,421.77 4,421.77 4,421.77 4,421.77 0.0K
12:05 4,421.77 4,421.77 4,421.77 4,421.77 0.0K
13:00 4,413.47 4,423.52 4,412.83 4,421.19 0.0K
13:05 4,419.74 4,424.97 4,419.74 4,421.11 0.0K
13:10 4,420.36 4,424.28 4,406.14 4,406.14 0.0K
13:15 4,406.25 4,408.91 4,398.61 4,402.40 0.0K
13:20 4,400.42 4,419.27 4,396.86 4,418.63 0.0K
13:25 4,418.59 4,418.78 4,410.60 4,415.30 0.0K
13:30 4,414.34 4,421.43 4,413.84 4,413.94 0.0K
13:35 4,412.09 4,412.09 4,402.70 4,403.70 0.0K
13:40 4,404.41 4,405.41 4,397.86 4,397.99 0.0K
13:45 4,396.21 4,398.78 4,389.78 4,389.78 0.0K
13:50 4,387.81 4,396.24 4,387.81 4,388.18 0.0K
13:55 4,386.93 4,397.77 4,386.93 4,394.30 0.0K
14:00 4,394.27 4,397.85 4,394.27 4,396.58 0.0K
14:05 4,398.69 4,398.69 4,377.88 4,377.88 0.0K
14:10 4,378.44 4,388.40 4,371.02 4,371.02 0.0K
14:15 4,370.76 4,373.19 4,363.41 4,372.61 0.0K
14:20 4,372.41 4,372.41 4,363.92 4,366.63 0.0K
14:25 4,366.01 4,366.01 4,356.12 4,356.34 0.0K
14:30 4,360.45 4,365.41 4,353.84 4,364.24 0.0K
14:35 4,363.66 4,375.10 4,362.56 4,375.10 0.0K
14:40 4,374.64 4,379.16 4,372.78 4,375.29 0.0K
14:45 4,376.54 4,406.61 4,375.50 4,396.44 0.0K
14:50 4,395.11 4,401.46 4,392.21 4,401.46 0.0K
14:55 4,402.20 4,405.40 4,398.13 4,405.40 0.0K
15:00 4,404.96 4,406.56 4,399.34 4,399.41 0.0K
15:05 4,398.42 4,398.42 4,393.66 4,395.64 0.0K
15:10 4,394.95 4,401.60 4,394.95 4,395.96 0.0K
15:15 4,398.69 4,399.51 4,391.20 4,395.57 0.0K
15:20 4,394.16 4,394.16 4,391.26 4,392.42 0.0K
15:25 4,392.49 4,393.85 4,390.94 4,392.25 0.0K
15:30 4,392.47 4,392.92 4,389.09 4,389.74 0.0K
15:35 4,409.64 4,411.21 4,403.31 4,411.21 0.0K
15:40 4,409.88 4,413.78 4,409.88 4,413.05 0.0K
15:45 4,413.56 4,415.07 4,410.67 4,412.52 0.0K
15:50 4,413.05 4,413.86 4,409.24 4,410.86 0.0K
15:55 4,411.42 4,424.32 4,410.14 4,424.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible