HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,624.33
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,394.70 4,414.36 4,387.31 4,409.45 0.0K
09:35 4,409.66 4,409.66 4,401.42 4,405.22 0.0K
09:40 4,404.49 4,413.93 4,398.11 4,409.59 0.0K
09:45 4,415.09 4,415.09 4,399.56 4,399.56 0.0K
09:50 4,400.15 4,421.14 4,398.36 4,401.95 0.0K
09:55 4,400.34 4,403.37 4,393.90 4,396.88 0.0K
10:00 4,395.83 4,411.33 4,391.86 4,407.57 0.0K
10:05 4,407.57 4,412.42 4,403.02 4,406.25 0.0K
10:10 4,407.83 4,419.25 4,407.28 4,419.01 0.0K
10:15 4,418.78 4,418.78 4,407.93 4,411.64 0.0K
10:20 4,411.58 4,411.58 4,404.50 4,407.42 0.0K
10:25 4,406.58 4,406.94 4,399.40 4,400.26 0.0K
10:30 4,400.79 4,412.60 4,400.79 4,410.51 0.0K
10:35 4,412.08 4,420.56 4,407.03 4,417.68 0.0K
10:40 4,417.55 4,429.18 4,417.55 4,429.18 0.0K
10:45 4,410.11 4,413.61 4,408.61 4,411.42 0.0K
10:50 4,412.40 4,416.73 4,408.38 4,411.37 0.0K
10:55 4,410.57 4,421.74 4,409.73 4,419.69 0.0K
11:00 4,419.42 4,421.34 4,409.20 4,411.52 0.0K
11:05 4,410.08 4,414.06 4,407.33 4,414.06 0.0K
11:10 4,415.11 4,415.11 4,408.46 4,409.80 0.0K
11:15 4,409.48 4,415.31 4,408.59 4,411.49 0.0K
11:20 4,410.53 4,413.35 4,408.55 4,411.40 0.0K
11:25 4,411.75 4,413.06 4,407.81 4,409.51 0.0K
11:30 4,409.33 4,415.23 4,405.78 4,410.21 0.0K
11:35 4,409.43 4,414.52 4,403.98 4,414.01 0.0K
11:40 4,413.41 4,417.98 4,409.05 4,417.98 0.0K
11:45 4,419.09 4,419.09 4,408.53 4,409.94 0.0K
11:50 4,411.78 4,412.32 4,407.41 4,411.80 0.0K
11:55 4,412.15 4,414.31 4,409.08 4,409.90 0.0K
12:00 4,409.25 4,409.25 4,409.25 4,409.25 0.0K
12:05 4,409.25 4,409.25 4,409.25 4,409.25 0.0K
13:00 4,416.85 4,432.67 4,407.90 4,408.03 0.0K
13:05 4,409.20 4,423.52 4,408.12 4,423.52 0.0K
13:10 4,425.85 4,425.85 4,410.88 4,410.88 0.0K
13:15 4,410.64 4,410.64 4,404.43 4,404.43 0.0K
13:20 4,403.71 4,411.54 4,403.65 4,410.72 0.0K
13:25 4,411.65 4,416.19 4,405.83 4,405.83 0.0K
13:30 4,405.85 4,414.36 4,405.85 4,413.53 0.0K
13:35 4,414.26 4,423.88 4,414.26 4,421.98 0.0K
13:40 4,420.75 4,423.05 4,419.71 4,419.71 0.0K
13:45 4,418.89 4,419.92 4,408.72 4,409.73 0.0K
13:50 4,410.95 4,415.35 4,410.95 4,413.87 0.0K
13:55 4,414.64 4,414.64 4,407.76 4,411.74 0.0K
14:00 4,412.31 4,415.63 4,407.10 4,407.10 0.0K
14:05 4,406.66 4,406.66 4,392.48 4,392.48 0.0K
14:10 4,391.61 4,398.00 4,391.39 4,398.00 0.0K
14:15 4,400.90 4,405.39 4,398.82 4,404.78 0.0K
14:20 4,403.49 4,407.08 4,398.67 4,398.67 0.0K
14:25 4,398.11 4,402.34 4,397.66 4,402.34 0.0K
14:30 4,400.30 4,411.42 4,399.87 4,411.42 0.0K
14:35 4,410.70 4,414.32 4,410.12 4,412.67 0.0K
14:40 4,411.56 4,414.29 4,410.93 4,413.16 0.0K
14:45 4,412.64 4,417.03 4,412.33 4,416.52 0.0K
14:50 4,416.40 4,419.76 4,410.19 4,411.14 0.0K
14:55 4,411.66 4,415.36 4,408.11 4,408.16 0.0K
15:00 4,407.95 4,419.80 4,407.64 4,419.80 0.0K
15:05 4,419.87 4,420.89 4,416.98 4,420.12 0.0K
15:10 4,419.51 4,421.43 4,417.24 4,421.43 0.0K
15:15 4,420.17 4,425.08 4,420.17 4,422.40 0.0K
15:20 4,423.36 4,426.50 4,421.35 4,422.23 0.0K
15:25 4,422.52 4,424.27 4,419.84 4,420.00 0.0K
15:30 4,420.52 4,420.57 4,402.39 4,404.16 0.0K
15:35 4,404.37 4,408.51 4,404.37 4,407.38 0.0K
15:40 4,407.24 4,408.70 4,403.61 4,407.01 0.0K
15:45 4,406.35 4,407.69 4,404.26 4,406.15 0.0K
15:50 4,407.56 4,409.03 4,405.87 4,409.03 0.0K
15:55 4,409.00 4,410.09 4,399.68 4,399.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible