HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,624.33
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,400.10 4,423.10 4,400.10 4,418.70 0.0K
09:35 4,420.06 4,420.06 4,399.46 4,404.73 0.0K
09:40 4,402.95 4,413.12 4,402.07 4,403.81 0.0K
09:45 4,407.27 4,412.99 4,398.28 4,408.89 0.0K
09:50 4,409.73 4,409.73 4,395.62 4,399.61 0.0K
09:55 4,399.65 4,402.98 4,390.07 4,399.80 0.0K
10:00 4,399.77 4,406.28 4,392.13 4,398.50 0.0K
10:05 4,398.03 4,403.38 4,397.84 4,399.50 0.0K
10:10 4,400.03 4,408.55 4,399.66 4,407.40 0.0K
10:15 4,408.49 4,415.61 4,405.63 4,414.95 0.0K
10:20 4,415.29 4,423.01 4,413.15 4,422.89 0.0K
10:25 4,423.60 4,423.60 4,395.55 4,396.32 0.0K
10:30 4,395.58 4,395.58 4,387.22 4,388.75 0.0K
10:35 4,390.37 4,390.37 4,384.93 4,387.68 0.0K
10:40 4,388.61 4,401.40 4,387.61 4,398.72 0.0K
10:45 4,399.94 4,404.89 4,397.66 4,398.26 0.0K
10:50 4,398.11 4,404.89 4,398.11 4,404.89 0.0K
10:55 4,404.54 4,405.08 4,401.34 4,403.92 0.0K
11:00 4,404.06 4,414.23 4,402.34 4,414.22 0.0K
11:05 4,411.95 4,411.95 4,401.86 4,402.31 0.0K
11:10 4,401.67 4,404.80 4,398.94 4,404.59 0.0K
11:15 4,404.54 4,408.97 4,404.54 4,408.15 0.0K
11:20 4,407.33 4,407.80 4,404.45 4,404.75 0.0K
11:25 4,404.50 4,404.50 4,399.81 4,400.01 0.0K
11:30 4,400.65 4,403.94 4,394.60 4,394.60 0.0K
11:35 4,396.01 4,397.54 4,394.10 4,396.98 0.0K
11:40 4,397.16 4,407.45 4,395.16 4,407.45 0.0K
11:45 4,406.27 4,407.49 4,398.80 4,398.80 0.0K
11:50 4,398.43 4,399.20 4,396.69 4,397.72 0.0K
11:55 4,397.61 4,398.49 4,396.85 4,397.95 0.0K
12:00 4,398.46 4,398.46 4,398.46 4,398.46 0.0K
12:05 4,398.46 4,398.46 4,398.46 4,398.46 0.0K
13:00 4,395.31 4,405.11 4,391.03 4,403.98 0.0K
13:05 4,404.60 4,406.18 4,397.89 4,397.89 0.0K
13:10 4,397.72 4,402.66 4,396.21 4,396.21 0.0K
13:15 4,397.13 4,401.46 4,396.51 4,400.60 0.0K
13:20 4,401.05 4,405.44 4,400.19 4,401.60 0.0K
13:25 4,400.39 4,401.60 4,396.17 4,398.32 0.0K
13:30 4,397.98 4,399.21 4,392.00 4,393.98 0.0K
13:35 4,395.49 4,396.08 4,393.42 4,393.58 0.0K
13:40 4,392.75 4,396.27 4,392.75 4,393.83 0.0K
13:45 4,394.56 4,396.69 4,392.71 4,394.11 0.0K
13:50 4,393.22 4,394.20 4,390.73 4,391.04 0.0K
13:55 4,391.51 4,391.51 4,387.42 4,390.70 0.0K
14:00 4,391.26 4,401.84 4,391.26 4,400.57 0.0K
14:05 4,400.37 4,400.99 4,396.41 4,399.16 0.0K
14:10 4,398.62 4,401.14 4,398.62 4,399.28 0.0K
14:15 4,398.85 4,400.10 4,389.08 4,390.76 0.0K
14:20 4,391.17 4,393.97 4,391.17 4,393.04 0.0K
14:25 4,393.53 4,404.58 4,393.53 4,404.18 0.0K
14:30 4,404.27 4,408.04 4,403.68 4,403.88 0.0K
14:35 4,403.40 4,404.35 4,400.05 4,401.27 0.0K
14:40 4,400.95 4,403.60 4,400.55 4,403.60 0.0K
14:45 4,404.57 4,407.23 4,399.18 4,399.93 0.0K
14:50 4,400.24 4,400.47 4,397.88 4,399.42 0.0K
14:55 4,398.81 4,400.24 4,395.60 4,398.11 0.0K
15:00 4,397.98 4,398.95 4,394.28 4,394.28 0.0K
15:05 4,395.24 4,396.92 4,391.90 4,392.31 0.0K
15:10 4,393.98 4,393.98 4,390.69 4,393.36 0.0K
15:15 4,394.60 4,394.60 4,386.43 4,386.49 0.0K
15:20 4,385.72 4,398.76 4,384.81 4,398.07 0.0K
15:25 4,398.08 4,403.74 4,398.08 4,402.45 0.0K
15:30 4,403.00 4,405.15 4,401.49 4,402.94 0.0K
15:35 4,401.93 4,401.93 4,397.05 4,397.85 0.0K
15:40 4,399.04 4,401.13 4,398.35 4,398.35 0.0K
15:45 4,399.51 4,401.83 4,398.20 4,401.09 0.0K
15:50 4,401.30 4,402.61 4,396.26 4,396.87 0.0K
15:55 4,396.41 4,403.62 4,395.91 4,403.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible