HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,624.33
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,366.97 4,387.10 4,366.97 4,387.10 0.0K
09:35 4,388.39 4,388.39 4,375.30 4,379.38 0.0K
09:40 4,380.39 4,381.49 4,369.84 4,378.64 0.0K
09:45 4,376.37 4,389.41 4,374.85 4,389.27 0.0K
09:50 4,386.97 4,391.96 4,382.27 4,391.96 0.0K
09:55 4,391.10 4,393.15 4,383.28 4,384.26 0.0K
10:00 4,384.15 4,396.20 4,381.12 4,393.15 0.0K
10:05 4,394.58 4,395.96 4,385.86 4,392.46 0.0K
10:10 4,391.77 4,399.33 4,391.53 4,397.52 0.0K
10:15 4,397.66 4,398.50 4,387.45 4,390.77 0.0K
10:20 4,390.36 4,396.53 4,390.36 4,395.81 0.0K
10:25 4,396.47 4,402.73 4,392.09 4,392.09 0.0K
10:30 4,391.71 4,393.38 4,386.31 4,391.03 0.0K
10:35 4,391.83 4,393.10 4,382.48 4,388.65 0.0K
10:40 4,386.55 4,390.13 4,385.68 4,388.62 0.0K
10:45 4,390.26 4,390.66 4,377.76 4,386.38 0.0K
10:50 4,385.77 4,389.90 4,385.77 4,388.33 0.0K
10:55 4,387.88 4,393.20 4,384.77 4,390.91 0.0K
11:00 4,391.20 4,394.58 4,390.61 4,393.03 0.0K
11:05 4,392.84 4,395.19 4,385.41 4,387.99 0.0K
11:10 4,387.69 4,390.57 4,385.72 4,386.85 0.0K
11:15 4,388.54 4,405.30 4,388.54 4,398.38 0.0K
11:20 4,396.91 4,396.95 4,377.29 4,377.29 0.0K
11:25 4,379.02 4,388.38 4,377.57 4,385.11 0.0K
11:30 4,385.24 4,385.55 4,380.30 4,380.37 0.0K
11:35 4,380.39 4,390.49 4,378.82 4,389.29 0.0K
11:40 4,389.79 4,395.43 4,389.65 4,395.43 0.0K
11:45 4,394.98 4,395.37 4,393.73 4,393.73 0.0K
11:50 4,394.29 4,394.29 4,388.66 4,389.29 0.0K
11:55 4,390.05 4,393.58 4,390.05 4,393.58 0.0K
12:00 4,393.41 4,393.41 4,393.41 4,393.41 0.0K
12:05 4,393.41 4,393.41 4,393.41 4,393.41 0.0K
13:00 4,391.31 4,391.31 4,383.47 4,387.90 0.0K
13:05 4,388.42 4,390.28 4,381.49 4,382.36 0.0K
13:10 4,380.06 4,386.60 4,377.36 4,386.60 0.0K
13:15 4,385.82 4,386.60 4,379.17 4,381.87 0.0K
13:20 4,380.20 4,385.57 4,380.01 4,383.89 0.0K
13:25 4,383.13 4,391.60 4,383.13 4,388.68 0.0K
13:30 4,388.47 4,388.47 4,381.82 4,382.10 0.0K
13:35 4,381.71 4,384.22 4,381.37 4,381.53 0.0K
13:40 4,381.17 4,381.17 4,377.60 4,377.60 0.0K
13:45 4,377.10 4,383.25 4,376.08 4,382.89 0.0K
13:50 4,381.88 4,384.33 4,381.44 4,381.48 0.0K
13:55 4,382.25 4,386.11 4,381.96 4,385.75 0.0K
14:00 4,383.51 4,388.05 4,383.21 4,385.91 0.0K
14:05 4,385.93 4,386.69 4,382.99 4,384.85 0.0K
14:10 4,382.96 4,384.41 4,376.43 4,381.34 0.0K
14:15 4,380.42 4,382.32 4,379.29 4,382.32 0.0K
14:20 4,381.80 4,388.64 4,381.80 4,388.64 0.0K
14:25 4,388.29 4,389.79 4,383.04 4,383.04 0.0K
14:30 4,384.13 4,386.49 4,381.54 4,386.49 0.0K
14:35 4,387.06 4,389.93 4,386.17 4,389.45 0.0K
14:40 4,388.75 4,390.45 4,384.13 4,384.24 0.0K
14:45 4,383.91 4,384.58 4,381.65 4,384.36 0.0K
14:50 4,383.69 4,384.50 4,378.10 4,378.44 0.0K
14:55 4,378.26 4,378.54 4,375.63 4,376.26 0.0K
15:00 4,376.75 4,384.42 4,376.75 4,384.11 0.0K
15:05 4,385.72 4,387.58 4,385.19 4,386.59 0.0K
15:10 4,386.97 4,391.27 4,386.97 4,391.27 0.0K
15:15 4,390.92 4,393.43 4,389.53 4,389.97 0.0K
15:20 4,389.95 4,390.14 4,387.37 4,387.93 0.0K
15:25 4,388.13 4,389.98 4,386.13 4,387.51 0.0K
15:30 4,388.17 4,388.17 4,384.61 4,385.77 0.0K
15:35 4,386.22 4,387.43 4,384.84 4,385.98 0.0K
15:40 4,386.43 4,387.91 4,385.23 4,386.57 0.0K
15:45 4,386.42 4,387.46 4,384.01 4,385.94 0.0K
15:50 4,385.52 4,388.05 4,385.27 4,387.32 0.0K
15:55 4,387.44 4,390.59 4,386.08 4,390.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible