7,382.93
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 5,925.76 | 5,952.22 | 5,920.47 | 5,951.80 | 0.0K |
09:35 | 5,952.28 | 5,952.28 | 5,918.84 | 5,922.64 | 0.0K |
09:40 | 5,922.25 | 5,925.99 | 5,906.73 | 5,909.69 | 0.0K |
09:45 | 5,909.29 | 5,927.78 | 5,902.80 | 5,927.78 | 0.0K |
09:50 | 5,927.17 | 5,949.37 | 5,921.63 | 5,944.29 | 0.0K |
09:55 | 5,945.10 | 5,966.24 | 5,943.97 | 5,952.50 | 0.0K |
10:00 | 5,952.49 | 5,976.92 | 5,949.78 | 5,963.47 | 0.0K |
10:05 | 5,961.68 | 5,970.38 | 5,951.41 | 5,962.19 | 0.0K |
10:10 | 5,962.63 | 5,969.54 | 5,960.36 | 5,962.12 | 0.0K |
10:15 | 5,960.51 | 5,964.08 | 5,948.90 | 5,950.25 | 0.0K |
10:20 | 5,949.69 | 5,969.14 | 5,948.88 | 5,960.27 | 0.0K |
10:25 | 5,960.11 | 5,968.65 | 5,958.53 | 5,965.00 | 0.0K |
10:30 | 5,964.57 | 5,979.14 | 5,962.16 | 5,979.00 | 0.0K |
10:35 | 5,978.67 | 5,985.06 | 5,978.45 | 5,982.59 | 0.0K |
10:40 | 5,981.29 | 5,981.29 | 5,965.99 | 5,966.13 | 0.0K |
10:45 | 5,966.26 | 5,968.97 | 5,958.62 | 5,967.92 | 0.0K |
10:50 | 5,967.71 | 5,982.95 | 5,966.63 | 5,982.95 | 0.0K |
10:55 | 5,982.74 | 5,986.13 | 5,971.20 | 5,971.83 | 0.0K |
11:00 | 5,971.96 | 5,975.42 | 5,964.29 | 5,975.42 | 0.0K |
11:05 | 5,976.49 | 5,980.57 | 5,971.97 | 5,972.99 | 0.0K |
11:10 | 5,972.94 | 5,977.78 | 5,970.41 | 5,970.72 | 0.0K |
11:15 | 5,970.73 | 5,979.03 | 5,970.60 | 5,977.04 | 0.0K |
11:20 | 5,977.08 | 5,977.08 | 5,966.67 | 5,967.39 | 0.0K |
11:25 | 5,968.02 | 5,968.17 | 5,962.32 | 5,967.50 | 0.0K |
11:30 | 5,967.50 | 5,967.59 | 5,958.97 | 5,961.26 | 0.0K |
11:35 | 5,960.91 | 5,963.74 | 5,958.55 | 5,959.61 | 0.0K |
11:40 | 5,959.63 | 5,964.26 | 5,959.40 | 5,962.94 | 0.0K |
11:45 | 5,962.57 | 5,963.75 | 5,953.93 | 5,955.81 | 0.0K |
11:50 | 5,955.40 | 5,963.58 | 5,951.72 | 5,963.30 | 0.0K |
11:55 | 5,962.71 | 5,963.33 | 5,959.10 | 5,960.76 | 0.0K |
12:00 | 5,960.72 | 5,960.72 | 5,960.72 | 5,960.72 | 0.0K |
12:05 | 5,960.72 | 5,960.72 | 5,960.72 | 5,960.72 | 0.0K |
13:00 | 5,961.20 | 5,963.30 | 5,946.97 | 5,950.16 | 0.0K |
13:05 | 5,949.38 | 5,956.36 | 5,945.55 | 5,952.39 | 0.0K |
13:10 | 5,952.21 | 5,960.92 | 5,952.21 | 5,953.51 | 0.0K |
13:15 | 5,953.79 | 5,953.79 | 5,940.10 | 5,943.97 | 0.0K |
13:20 | 5,945.78 | 5,959.20 | 5,943.01 | 5,957.27 | 0.0K |
13:25 | 5,957.86 | 5,957.86 | 5,945.32 | 5,952.21 | 0.0K |
13:30 | 5,952.71 | 5,952.71 | 5,945.83 | 5,945.83 | 0.0K |
13:35 | 5,946.01 | 5,947.91 | 5,934.71 | 5,934.71 | 0.0K |
13:40 | 5,935.34 | 5,936.45 | 5,925.99 | 5,930.96 | 0.0K |
13:45 | 5,932.26 | 5,935.47 | 5,931.39 | 5,933.59 | 0.0K |
13:50 | 5,933.37 | 5,936.34 | 5,932.08 | 5,933.19 | 0.0K |
13:55 | 5,933.09 | 5,935.80 | 5,925.69 | 5,927.89 | 0.0K |
14:00 | 5,927.97 | 5,929.39 | 5,919.18 | 5,927.78 | 0.0K |
14:05 | 5,927.26 | 5,929.07 | 5,915.95 | 5,920.49 | 0.0K |
14:10 | 5,921.09 | 5,932.62 | 5,920.36 | 5,932.35 | 0.0K |
14:15 | 5,932.35 | 5,939.11 | 5,932.35 | 5,938.25 | 0.0K |
14:20 | 5,938.68 | 5,938.68 | 5,933.83 | 5,934.85 | 0.0K |
14:25 | 5,935.28 | 5,935.82 | 5,928.40 | 5,929.72 | 0.0K |
14:30 | 5,929.78 | 5,937.51 | 5,929.78 | 5,933.14 | 0.0K |
14:35 | 5,933.34 | 5,937.44 | 5,931.29 | 5,931.29 | 0.0K |
14:40 | 5,930.45 | 5,935.95 | 5,927.44 | 5,934.83 | 0.0K |
14:45 | 5,934.43 | 5,936.51 | 5,933.28 | 5,934.40 | 0.0K |
14:50 | 5,934.25 | 5,935.01 | 5,930.77 | 5,933.15 | 0.0K |
14:55 | 5,932.71 | 5,938.09 | 5,932.30 | 5,937.56 | 0.0K |
15:00 | 5,937.81 | 5,949.21 | 5,937.42 | 5,944.65 | 0.0K |
15:05 | 5,944.85 | 5,945.78 | 5,936.09 | 5,936.83 | 0.0K |
15:10 | 5,936.56 | 5,945.03 | 5,935.90 | 5,943.62 | 0.0K |
15:15 | 5,944.96 | 5,946.09 | 5,940.30 | 5,942.78 | 0.0K |
15:20 | 5,942.68 | 5,945.36 | 5,940.71 | 5,940.71 | 0.0K |
15:25 | 5,942.44 | 5,943.07 | 5,935.68 | 5,939.91 | 0.0K |
15:30 | 5,940.17 | 5,943.10 | 5,933.64 | 5,935.16 | 0.0K |
15:35 | 5,934.54 | 5,940.90 | 5,933.63 | 5,940.10 | 0.0K |
15:40 | 5,940.42 | 5,940.42 | 5,936.35 | 5,938.40 | 0.0K |
15:45 | 5,938.04 | 5,942.45 | 5,937.47 | 5,940.72 | 0.0K |
15:50 | 5,940.60 | 5,940.97 | 5,936.29 | 5,937.32 | 0.0K |
15:55 | 5,936.66 | 5,945.46 | 5,933.54 | 5,945.46 | 0.0K |