7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,837.80 | 5,867.80 | 5,836.87 | 5,867.80 | 0.0K |
| 09:35 | 5,867.56 | 5,873.51 | 5,856.04 | 5,865.14 | 0.0K |
| 09:40 | 5,864.71 | 5,880.37 | 5,858.02 | 5,858.61 | 0.0K |
| 09:45 | 5,859.02 | 5,864.01 | 5,852.23 | 5,860.82 | 0.0K |
| 09:50 | 5,862.27 | 5,864.93 | 5,839.00 | 5,842.29 | 0.0K |
| 09:55 | 5,841.43 | 5,875.03 | 5,841.43 | 5,867.84 | 0.0K |
| 10:00 | 5,869.26 | 5,883.85 | 5,869.26 | 5,876.70 | 0.0K |
| 10:05 | 5,876.69 | 5,878.11 | 5,868.21 | 5,868.21 | 0.0K |
| 10:10 | 5,868.69 | 5,888.32 | 5,862.98 | 5,888.03 | 0.0K |
| 10:15 | 5,887.73 | 5,899.18 | 5,887.22 | 5,889.74 | 0.0K |
| 10:20 | 5,890.29 | 5,893.05 | 5,877.48 | 5,887.75 | 0.0K |
| 10:25 | 5,886.88 | 5,892.00 | 5,884.42 | 5,886.26 | 0.0K |
| 10:30 | 5,886.69 | 5,900.43 | 5,883.66 | 5,900.11 | 0.0K |
| 10:35 | 5,900.62 | 5,904.10 | 5,895.03 | 5,895.56 | 0.0K |
| 10:40 | 5,895.27 | 5,897.91 | 5,890.52 | 5,890.85 | 0.0K |
| 10:45 | 5,890.66 | 5,891.13 | 5,884.30 | 5,885.79 | 0.0K |
| 10:50 | 5,885.36 | 5,895.96 | 5,881.56 | 5,892.94 | 0.0K |
| 10:55 | 5,893.92 | 5,900.66 | 5,893.34 | 5,900.66 | 0.0K |
| 11:00 | 5,900.41 | 5,903.35 | 5,895.75 | 5,900.27 | 0.0K |
| 11:05 | 5,899.39 | 5,910.17 | 5,899.06 | 5,906.98 | 0.0K |
| 11:10 | 5,907.35 | 5,910.32 | 5,905.80 | 5,908.00 | 0.0K |
| 11:15 | 5,909.37 | 5,913.96 | 5,908.32 | 5,909.25 | 0.0K |
| 11:20 | 5,909.59 | 5,919.16 | 5,909.40 | 5,917.95 | 0.0K |
| 11:25 | 5,918.27 | 5,920.17 | 5,913.28 | 5,913.33 | 0.0K |
| 11:30 | 5,913.16 | 5,917.27 | 5,912.06 | 5,915.67 | 0.0K |
| 11:35 | 5,914.87 | 5,915.03 | 5,906.51 | 5,907.34 | 0.0K |
| 11:40 | 5,907.42 | 5,908.48 | 5,900.69 | 5,902.17 | 0.0K |
| 11:45 | 5,901.84 | 5,905.26 | 5,901.76 | 5,904.21 | 0.0K |
| 11:50 | 5,901.96 | 5,903.53 | 5,901.00 | 5,901.70 | 0.0K |
| 11:55 | 5,901.29 | 5,903.75 | 5,900.49 | 5,901.76 | 0.0K |
| 12:00 | 5,901.12 | 5,901.12 | 5,901.12 | 5,901.12 | 0.0K |
| 12:05 | 5,901.12 | 5,901.12 | 5,901.12 | 5,901.12 | 0.0K |
| 13:00 | 5,902.38 | 5,911.84 | 5,899.11 | 5,911.84 | 0.0K |
| 13:05 | 5,911.43 | 5,924.62 | 5,909.32 | 5,921.83 | 0.0K |
| 13:10 | 5,921.03 | 5,924.86 | 5,917.03 | 5,923.67 | 0.0K |
| 13:15 | 5,922.28 | 5,923.69 | 5,906.83 | 5,908.68 | 0.0K |
| 13:20 | 5,909.10 | 5,910.04 | 5,896.33 | 5,898.18 | 0.0K |
| 13:25 | 5,897.75 | 5,899.39 | 5,894.16 | 5,896.57 | 0.0K |
| 13:30 | 5,895.98 | 5,903.70 | 5,894.63 | 5,894.63 | 0.0K |
| 13:35 | 5,895.32 | 5,897.13 | 5,890.27 | 5,890.27 | 0.0K |
| 13:40 | 5,891.54 | 5,891.54 | 5,882.26 | 5,883.26 | 0.0K |
| 13:45 | 5,883.76 | 5,886.35 | 5,880.53 | 5,883.27 | 0.0K |
| 13:50 | 5,884.37 | 5,886.60 | 5,873.09 | 5,874.18 | 0.0K |
| 13:55 | 5,873.63 | 5,873.63 | 5,861.63 | 5,864.59 | 0.0K |
| 14:00 | 5,865.14 | 5,874.86 | 5,865.14 | 5,874.77 | 0.0K |
| 14:05 | 5,874.55 | 5,880.90 | 5,872.61 | 5,879.10 | 0.0K |
| 14:10 | 5,879.78 | 5,881.39 | 5,876.99 | 5,880.99 | 0.0K |
| 14:15 | 5,880.81 | 5,891.37 | 5,880.81 | 5,890.17 | 0.0K |
| 14:20 | 5,891.45 | 5,897.78 | 5,890.75 | 5,896.70 | 0.0K |
| 14:25 | 5,896.73 | 5,901.65 | 5,896.11 | 5,900.93 | 0.0K |
| 14:30 | 5,901.37 | 5,906.16 | 5,900.16 | 5,903.15 | 0.0K |
| 14:35 | 5,902.75 | 5,905.85 | 5,896.39 | 5,897.08 | 0.0K |
| 14:40 | 5,897.62 | 5,901.95 | 5,896.87 | 5,901.95 | 0.0K |
| 14:45 | 5,902.46 | 5,907.25 | 5,900.74 | 5,905.10 | 0.0K |
| 14:50 | 5,905.20 | 5,909.99 | 5,904.98 | 5,909.01 | 0.0K |
| 14:55 | 5,909.95 | 5,910.95 | 5,906.82 | 5,906.84 | 0.0K |
| 15:00 | 5,907.02 | 5,911.25 | 5,906.35 | 5,910.46 | 0.0K |
| 15:05 | 5,910.86 | 5,913.12 | 5,904.72 | 5,906.15 | 0.0K |
| 15:10 | 5,906.66 | 5,907.54 | 5,895.06 | 5,896.49 | 0.0K |
| 15:15 | 5,897.34 | 5,906.95 | 5,896.87 | 5,906.28 | 0.0K |
| 15:20 | 5,906.61 | 5,909.86 | 5,903.60 | 5,908.90 | 0.0K |
| 15:25 | 5,909.37 | 5,910.17 | 5,904.41 | 5,906.15 | 0.0K |
| 15:30 | 5,905.44 | 5,905.44 | 5,895.47 | 5,899.86 | 0.0K |
| 15:35 | 5,900.83 | 5,900.83 | 5,895.41 | 5,898.74 | 0.0K |
| 15:40 | 5,898.87 | 5,900.39 | 5,893.71 | 5,894.76 | 0.0K |
| 15:45 | 5,895.19 | 5,895.87 | 5,891.74 | 5,891.75 | 0.0K |
| 15:50 | 5,891.38 | 5,893.72 | 5,886.99 | 5,888.84 | 0.0K |
| 15:55 | 5,889.78 | 5,893.72 | 5,887.70 | 5,892.97 | 0.0K |