7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,625.93 | 5,633.80 | 5,621.95 | 5,631.37 | 0.0K |
| 09:35 | 5,630.86 | 5,644.29 | 5,622.24 | 5,636.81 | 0.0K |
| 09:40 | 5,639.88 | 5,675.09 | 5,639.88 | 5,664.81 | 0.0K |
| 09:45 | 5,664.21 | 5,675.68 | 5,663.15 | 5,672.69 | 0.0K |
| 09:50 | 5,673.75 | 5,674.39 | 5,658.93 | 5,659.02 | 0.0K |
| 09:55 | 5,657.94 | 5,659.31 | 5,645.91 | 5,656.96 | 0.0K |
| 10:00 | 5,656.75 | 5,667.54 | 5,656.43 | 5,657.10 | 0.0K |
| 10:05 | 5,657.90 | 5,667.78 | 5,657.90 | 5,662.56 | 0.0K |
| 10:10 | 5,662.27 | 5,676.33 | 5,661.43 | 5,674.39 | 0.0K |
| 10:15 | 5,675.57 | 5,679.34 | 5,663.05 | 5,663.05 | 0.0K |
| 10:20 | 5,664.35 | 5,674.98 | 5,662.46 | 5,672.33 | 0.0K |
| 10:25 | 5,671.71 | 5,683.55 | 5,670.40 | 5,677.11 | 0.0K |
| 10:30 | 5,676.52 | 5,679.12 | 5,672.72 | 5,675.19 | 0.0K |
| 10:35 | 5,675.19 | 5,676.07 | 5,668.88 | 5,676.05 | 0.0K |
| 10:40 | 5,676.45 | 5,703.22 | 5,676.45 | 5,701.32 | 0.0K |
| 10:45 | 5,700.61 | 5,700.61 | 5,690.55 | 5,690.86 | 0.0K |
| 10:50 | 5,692.15 | 5,693.31 | 5,685.17 | 5,686.22 | 0.0K |
| 10:55 | 5,685.97 | 5,702.96 | 5,685.81 | 5,701.19 | 0.0K |
| 11:00 | 5,701.08 | 5,704.28 | 5,689.11 | 5,693.64 | 0.0K |
| 11:05 | 5,693.02 | 5,703.24 | 5,691.05 | 5,703.24 | 0.0K |
| 11:10 | 5,703.19 | 5,711.04 | 5,701.29 | 5,710.84 | 0.0K |
| 11:15 | 5,711.15 | 5,745.63 | 5,710.95 | 5,741.56 | 0.0K |
| 11:20 | 5,740.44 | 5,740.44 | 5,715.32 | 5,715.33 | 0.0K |
| 11:25 | 5,714.74 | 5,717.30 | 5,711.15 | 5,715.94 | 0.0K |
| 11:30 | 5,715.99 | 5,716.84 | 5,707.51 | 5,707.51 | 0.0K |
| 11:35 | 5,707.78 | 5,717.45 | 5,706.93 | 5,716.19 | 0.0K |
| 11:40 | 5,715.42 | 5,720.89 | 5,714.73 | 5,715.31 | 0.0K |
| 11:45 | 5,714.20 | 5,714.25 | 5,708.68 | 5,708.68 | 0.0K |
| 11:50 | 5,708.39 | 5,710.45 | 5,702.50 | 5,707.80 | 0.0K |
| 11:55 | 5,708.52 | 5,710.35 | 5,706.31 | 5,709.80 | 0.0K |
| 12:00 | 5,709.50 | 5,709.50 | 5,709.50 | 5,709.50 | 0.0K |
| 12:05 | 5,709.50 | 5,709.50 | 5,709.50 | 5,709.50 | 0.0K |
| 13:00 | 5,709.48 | 5,739.75 | 5,709.48 | 5,738.45 | 0.0K |
| 13:05 | 5,738.35 | 5,743.33 | 5,734.90 | 5,740.78 | 0.0K |
| 13:10 | 5,740.40 | 5,749.34 | 5,737.72 | 5,743.50 | 0.0K |
| 13:15 | 5,744.74 | 5,758.49 | 5,742.91 | 5,755.80 | 0.0K |
| 13:20 | 5,756.69 | 5,768.65 | 5,756.46 | 5,766.56 | 0.0K |
| 13:25 | 5,766.92 | 5,767.26 | 5,750.49 | 5,752.52 | 0.0K |
| 13:30 | 5,752.44 | 5,759.13 | 5,750.13 | 5,750.13 | 0.0K |
| 13:35 | 5,750.47 | 5,754.77 | 5,742.18 | 5,750.77 | 0.0K |
| 13:40 | 5,750.20 | 5,757.20 | 5,746.70 | 5,753.90 | 0.0K |
| 13:45 | 5,754.81 | 5,767.61 | 5,751.96 | 5,751.96 | 0.0K |
| 13:50 | 5,752.14 | 5,757.60 | 5,751.33 | 5,753.74 | 0.0K |
| 13:55 | 5,754.08 | 5,760.81 | 5,752.21 | 5,759.11 | 0.0K |
| 14:00 | 5,758.30 | 5,769.39 | 5,757.65 | 5,767.16 | 0.0K |
| 14:05 | 5,766.17 | 5,769.25 | 5,762.36 | 5,766.16 | 0.0K |
| 14:10 | 5,765.24 | 5,765.24 | 5,756.09 | 5,763.58 | 0.0K |
| 14:15 | 5,763.31 | 5,765.74 | 5,758.04 | 5,759.98 | 0.0K |
| 14:20 | 5,759.46 | 5,760.10 | 5,755.51 | 5,755.93 | 0.0K |
| 14:25 | 5,755.94 | 5,763.63 | 5,753.47 | 5,763.61 | 0.0K |
| 14:30 | 5,764.13 | 5,766.68 | 5,757.91 | 5,758.95 | 0.0K |
| 14:35 | 5,758.57 | 5,760.64 | 5,755.28 | 5,755.77 | 0.0K |
| 14:40 | 5,755.85 | 5,758.42 | 5,752.57 | 5,757.44 | 0.0K |
| 14:45 | 5,757.03 | 5,758.50 | 5,754.02 | 5,754.45 | 0.0K |
| 14:50 | 5,757.75 | 5,762.51 | 5,755.65 | 5,762.51 | 0.0K |
| 14:55 | 5,763.56 | 5,766.53 | 5,761.64 | 5,762.09 | 0.0K |
| 15:00 | 5,762.23 | 5,766.80 | 5,758.54 | 5,760.00 | 0.0K |
| 15:05 | 5,759.74 | 5,771.60 | 5,759.74 | 5,763.95 | 0.0K |
| 15:10 | 5,763.57 | 5,767.22 | 5,763.35 | 5,764.73 | 0.0K |
| 15:15 | 5,764.18 | 5,765.10 | 5,752.99 | 5,755.41 | 0.0K |
| 15:20 | 5,754.77 | 5,760.76 | 5,754.68 | 5,758.89 | 0.0K |
| 15:25 | 5,758.81 | 5,759.52 | 5,756.05 | 5,757.66 | 0.0K |
| 15:30 | 5,757.44 | 5,761.79 | 5,757.44 | 5,757.59 | 0.0K |
| 15:35 | 5,758.69 | 5,758.78 | 5,753.83 | 5,757.52 | 0.0K |
| 15:40 | 5,757.79 | 5,761.17 | 5,757.08 | 5,760.04 | 0.0K |
| 15:45 | 5,760.12 | 5,764.79 | 5,759.00 | 5,761.10 | 0.0K |
| 15:50 | 5,760.30 | 5,766.15 | 5,760.30 | 5,764.50 | 0.0K |
| 15:55 | 5,763.50 | 5,769.55 | 5,759.91 | 5,769.55 | 0.0K |