7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,737.40 | 5,771.76 | 5,731.72 | 5,758.28 | 0.0K |
| 09:35 | 5,756.30 | 5,781.20 | 5,747.49 | 5,774.50 | 0.0K |
| 09:40 | 5,775.12 | 5,787.05 | 5,768.13 | 5,772.09 | 0.0K |
| 09:45 | 5,771.10 | 5,783.62 | 5,763.95 | 5,779.21 | 0.0K |
| 09:50 | 5,779.30 | 5,779.30 | 5,753.77 | 5,768.65 | 0.0K |
| 09:55 | 5,769.04 | 5,798.39 | 5,764.85 | 5,798.28 | 0.0K |
| 10:00 | 5,798.06 | 5,813.20 | 5,798.06 | 5,804.90 | 0.0K |
| 10:05 | 5,804.08 | 5,813.24 | 5,801.19 | 5,806.30 | 0.0K |
| 10:10 | 5,805.97 | 5,805.97 | 5,791.54 | 5,792.93 | 0.0K |
| 10:15 | 5,792.72 | 5,819.86 | 5,792.72 | 5,817.04 | 0.0K |
| 10:20 | 5,817.06 | 5,823.01 | 5,810.87 | 5,812.91 | 0.0K |
| 10:25 | 5,813.97 | 5,843.21 | 5,813.41 | 5,839.36 | 0.0K |
| 10:30 | 5,839.21 | 5,844.89 | 5,833.05 | 5,836.07 | 0.0K |
| 10:35 | 5,834.67 | 5,838.69 | 5,825.64 | 5,827.58 | 0.0K |
| 10:40 | 5,828.66 | 5,829.01 | 5,813.54 | 5,813.54 | 0.0K |
| 10:45 | 5,811.54 | 5,826.46 | 5,811.23 | 5,821.64 | 0.0K |
| 10:50 | 5,822.19 | 5,825.08 | 5,804.70 | 5,804.94 | 0.0K |
| 10:55 | 5,806.03 | 5,840.61 | 5,805.35 | 5,838.14 | 0.0K |
| 11:00 | 5,839.81 | 5,846.17 | 5,839.21 | 5,844.76 | 0.0K |
| 11:05 | 5,844.95 | 5,853.78 | 5,843.59 | 5,852.99 | 0.0K |
| 11:10 | 5,854.11 | 5,862.55 | 5,844.53 | 5,848.12 | 0.0K |
| 11:15 | 5,845.65 | 5,854.61 | 5,843.92 | 5,847.98 | 0.0K |
| 11:20 | 5,846.81 | 5,853.83 | 5,844.84 | 5,845.85 | 0.0K |
| 11:25 | 5,846.58 | 5,849.07 | 5,841.79 | 5,848.20 | 0.0K |
| 11:30 | 5,848.18 | 5,860.50 | 5,848.18 | 5,856.77 | 0.0K |
| 11:35 | 5,856.61 | 5,857.91 | 5,845.66 | 5,847.38 | 0.0K |
| 11:40 | 5,847.36 | 5,848.01 | 5,842.65 | 5,846.99 | 0.0K |
| 11:45 | 5,847.91 | 5,853.21 | 5,846.04 | 5,846.90 | 0.0K |
| 11:50 | 5,846.69 | 5,855.17 | 5,845.54 | 5,852.37 | 0.0K |
| 11:55 | 5,851.71 | 5,854.26 | 5,848.41 | 5,848.74 | 0.0K |
| 12:00 | 5,849.05 | 5,849.05 | 5,849.05 | 5,849.05 | 0.0K |
| 12:05 | 5,849.05 | 5,849.05 | 5,849.05 | 5,849.05 | 0.0K |
| 13:00 | 5,845.42 | 5,847.42 | 5,829.52 | 5,833.10 | 0.0K |
| 13:05 | 5,833.59 | 5,837.03 | 5,819.42 | 5,823.53 | 0.0K |
| 13:10 | 5,822.99 | 5,829.38 | 5,808.25 | 5,808.80 | 0.0K |
| 13:15 | 5,806.49 | 5,808.21 | 5,800.10 | 5,801.51 | 0.0K |
| 13:20 | 5,801.18 | 5,810.14 | 5,800.48 | 5,808.93 | 0.0K |
| 13:25 | 5,808.18 | 5,808.18 | 5,794.64 | 5,794.64 | 0.0K |
| 13:30 | 5,793.31 | 5,794.38 | 5,788.25 | 5,791.01 | 0.0K |
| 13:35 | 5,792.41 | 5,798.86 | 5,790.20 | 5,797.95 | 0.0K |
| 13:40 | 5,797.74 | 5,800.24 | 5,790.69 | 5,794.05 | 0.0K |
| 13:45 | 5,794.26 | 5,803.83 | 5,793.24 | 5,801.35 | 0.0K |
| 13:50 | 5,801.13 | 5,804.39 | 5,793.86 | 5,794.63 | 0.0K |
| 13:55 | 5,794.53 | 5,807.37 | 5,794.53 | 5,806.32 | 0.0K |
| 14:00 | 5,806.46 | 5,806.77 | 5,802.49 | 5,806.00 | 0.0K |
| 14:05 | 5,806.49 | 5,816.71 | 5,805.45 | 5,812.43 | 0.0K |
| 14:10 | 5,812.64 | 5,813.21 | 5,807.89 | 5,808.28 | 0.0K |
| 14:15 | 5,809.44 | 5,811.96 | 5,803.95 | 5,809.53 | 0.0K |
| 14:20 | 5,809.89 | 5,809.89 | 5,798.24 | 5,799.14 | 0.0K |
| 14:25 | 5,798.22 | 5,801.88 | 5,797.95 | 5,800.42 | 0.0K |
| 14:30 | 5,801.25 | 5,803.65 | 5,799.22 | 5,799.82 | 0.0K |
| 14:35 | 5,798.62 | 5,799.47 | 5,786.92 | 5,786.92 | 0.0K |
| 14:40 | 5,787.67 | 5,796.81 | 5,786.15 | 5,794.95 | 0.0K |
| 14:45 | 5,793.66 | 5,795.73 | 5,787.99 | 5,787.99 | 0.0K |
| 14:50 | 5,787.89 | 5,791.34 | 5,783.17 | 5,783.43 | 0.0K |
| 14:55 | 5,783.18 | 5,790.71 | 5,782.91 | 5,786.62 | 0.0K |
| 15:00 | 5,787.32 | 5,787.32 | 5,776.83 | 5,777.64 | 0.0K |
| 15:05 | 5,776.05 | 5,778.30 | 5,768.54 | 5,777.21 | 0.0K |
| 15:10 | 5,777.67 | 5,786.58 | 5,775.17 | 5,785.99 | 0.0K |
| 15:15 | 5,786.53 | 5,790.70 | 5,784.48 | 5,787.85 | 0.0K |
| 15:20 | 5,789.07 | 5,789.70 | 5,784.12 | 5,786.20 | 0.0K |
| 15:25 | 5,786.18 | 5,789.63 | 5,785.29 | 5,788.79 | 0.0K |
| 15:30 | 5,787.23 | 5,791.62 | 5,783.33 | 5,784.75 | 0.0K |
| 15:35 | 5,783.37 | 5,791.15 | 5,781.79 | 5,790.42 | 0.0K |
| 15:40 | 5,788.00 | 5,789.87 | 5,782.79 | 5,784.09 | 0.0K |
| 15:45 | 5,784.56 | 5,786.95 | 5,777.85 | 5,779.45 | 0.0K |
| 15:50 | 5,779.06 | 5,783.93 | 5,778.83 | 5,781.77 | 0.0K |
| 15:55 | 5,780.37 | 5,791.40 | 5,779.09 | 5,791.40 | 0.0K |