7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,973.45 | 5,977.07 | 5,935.87 | 5,941.49 | 0.0K |
| 09:35 | 5,939.44 | 5,941.49 | 5,910.06 | 5,926.57 | 0.0K |
| 09:40 | 5,927.54 | 5,939.23 | 5,915.51 | 5,915.51 | 0.0K |
| 09:45 | 5,915.34 | 5,919.25 | 5,894.46 | 5,895.46 | 0.0K |
| 09:50 | 5,893.53 | 5,906.94 | 5,888.73 | 5,890.99 | 0.0K |
| 09:55 | 5,891.87 | 5,921.63 | 5,891.87 | 5,916.06 | 0.0K |
| 10:00 | 5,917.36 | 5,925.07 | 5,899.00 | 5,924.94 | 0.0K |
| 10:05 | 5,925.48 | 5,928.39 | 5,904.23 | 5,905.41 | 0.0K |
| 10:10 | 5,909.06 | 5,914.34 | 5,890.99 | 5,892.07 | 0.0K |
| 10:15 | 5,891.67 | 5,895.65 | 5,882.79 | 5,884.82 | 0.0K |
| 10:20 | 5,883.32 | 5,891.89 | 5,872.67 | 5,887.82 | 0.0K |
| 10:25 | 5,887.97 | 5,895.15 | 5,883.86 | 5,891.39 | 0.0K |
| 10:30 | 5,887.50 | 5,887.50 | 5,867.93 | 5,876.57 | 0.0K |
| 10:35 | 5,877.15 | 5,885.48 | 5,871.39 | 5,871.39 | 0.0K |
| 10:40 | 5,870.65 | 5,870.72 | 5,844.59 | 5,844.68 | 0.0K |
| 10:45 | 5,843.87 | 5,845.73 | 5,829.17 | 5,830.05 | 0.0K |
| 10:50 | 5,835.45 | 5,847.03 | 5,833.54 | 5,841.75 | 0.0K |
| 10:55 | 5,842.63 | 5,852.57 | 5,841.02 | 5,847.30 | 0.0K |
| 11:00 | 5,846.39 | 5,850.69 | 5,835.66 | 5,836.07 | 0.0K |
| 11:05 | 5,835.11 | 5,835.58 | 5,823.60 | 5,825.86 | 0.0K |
| 11:10 | 5,826.32 | 5,826.32 | 5,800.89 | 5,800.89 | 0.0K |
| 11:15 | 5,803.01 | 5,803.01 | 5,780.33 | 5,781.21 | 0.0K |
| 11:20 | 5,780.53 | 5,793.88 | 5,778.17 | 5,793.33 | 0.0K |
| 11:25 | 5,793.42 | 5,803.37 | 5,791.73 | 5,800.37 | 0.0K |
| 11:30 | 5,800.05 | 5,802.14 | 5,795.07 | 5,797.38 | 0.0K |
| 11:35 | 5,797.27 | 5,805.25 | 5,797.27 | 5,801.99 | 0.0K |
| 11:40 | 5,802.08 | 5,802.36 | 5,791.36 | 5,792.56 | 0.0K |
| 11:45 | 5,791.57 | 5,794.60 | 5,786.74 | 5,787.54 | 0.0K |
| 11:50 | 5,785.85 | 5,790.28 | 5,782.95 | 5,789.28 | 0.0K |
| 11:55 | 5,789.00 | 5,790.27 | 5,785.87 | 5,789.91 | 0.0K |
| 12:00 | 5,790.22 | 5,790.22 | 5,790.22 | 5,790.22 | 0.0K |
| 12:05 | 5,790.22 | 5,790.22 | 5,790.22 | 5,790.22 | 0.0K |
| 13:00 | 5,796.44 | 5,810.45 | 5,791.94 | 5,799.64 | 0.0K |
| 13:05 | 5,802.09 | 5,806.88 | 5,790.05 | 5,792.66 | 0.0K |
| 13:10 | 5,792.77 | 5,804.31 | 5,788.08 | 5,794.79 | 0.0K |
| 13:15 | 5,795.37 | 5,795.37 | 5,785.06 | 5,791.34 | 0.0K |
| 13:20 | 5,791.31 | 5,807.98 | 5,789.66 | 5,806.66 | 0.0K |
| 13:25 | 5,806.08 | 5,816.45 | 5,805.32 | 5,816.32 | 0.0K |
| 13:30 | 5,816.33 | 5,831.13 | 5,813.58 | 5,830.74 | 0.0K |
| 13:35 | 5,832.72 | 5,832.72 | 5,816.53 | 5,822.28 | 0.0K |
| 13:40 | 5,822.35 | 5,833.50 | 5,821.19 | 5,824.88 | 0.0K |
| 13:45 | 5,825.19 | 5,826.02 | 5,809.00 | 5,809.91 | 0.0K |
| 13:50 | 5,810.04 | 5,812.44 | 5,802.41 | 5,802.41 | 0.0K |
| 13:55 | 5,803.13 | 5,804.74 | 5,788.73 | 5,789.78 | 0.0K |
| 14:00 | 5,789.26 | 5,792.04 | 5,783.42 | 5,791.24 | 0.0K |
| 14:05 | 5,791.21 | 5,792.18 | 5,785.06 | 5,788.90 | 0.0K |
| 14:10 | 5,789.21 | 5,795.08 | 5,784.64 | 5,784.72 | 0.0K |
| 14:15 | 5,783.42 | 5,783.93 | 5,768.64 | 5,778.04 | 0.0K |
| 14:20 | 5,778.17 | 5,780.02 | 5,772.65 | 5,776.59 | 0.0K |
| 14:25 | 5,777.40 | 5,787.21 | 5,775.96 | 5,786.21 | 0.0K |
| 14:30 | 5,786.74 | 5,791.64 | 5,783.42 | 5,791.57 | 0.0K |
| 14:35 | 5,790.63 | 5,794.53 | 5,789.49 | 5,793.71 | 0.0K |
| 14:40 | 5,794.50 | 5,802.23 | 5,794.00 | 5,799.17 | 0.0K |
| 14:45 | 5,799.15 | 5,802.12 | 5,792.36 | 5,796.60 | 0.0K |
| 14:50 | 5,797.52 | 5,801.99 | 5,797.33 | 5,799.75 | 0.0K |
| 14:55 | 5,799.63 | 5,802.09 | 5,794.31 | 5,796.71 | 0.0K |
| 15:00 | 5,795.96 | 5,803.20 | 5,792.27 | 5,802.35 | 0.0K |
| 15:05 | 5,801.92 | 5,806.91 | 5,801.46 | 5,804.02 | 0.0K |
| 15:10 | 5,802.89 | 5,802.89 | 5,789.73 | 5,791.87 | 0.0K |
| 15:15 | 5,792.11 | 5,794.99 | 5,789.37 | 5,794.00 | 0.0K |
| 15:20 | 5,793.52 | 5,797.59 | 5,789.78 | 5,796.67 | 0.0K |
| 15:25 | 5,797.62 | 5,797.62 | 5,789.30 | 5,789.30 | 0.0K |
| 15:30 | 5,789.64 | 5,789.64 | 5,773.51 | 5,773.51 | 0.0K |
| 15:35 | 5,772.64 | 5,776.96 | 5,766.94 | 5,768.28 | 0.0K |
| 15:40 | 5,768.08 | 5,773.72 | 5,764.44 | 5,766.06 | 0.0K |
| 15:45 | 5,766.22 | 5,773.00 | 5,766.22 | 5,769.83 | 0.0K |
| 15:50 | 5,767.37 | 5,769.37 | 5,758.05 | 5,758.14 | 0.0K |
| 15:55 | 5,760.03 | 5,764.74 | 5,757.86 | 5,759.42 | 0.0K |