7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,788.89 | 5,799.93 | 5,765.95 | 5,795.68 | 0.0K |
| 09:35 | 5,796.57 | 5,797.61 | 5,747.17 | 5,748.23 | 0.0K |
| 09:40 | 5,749.39 | 5,786.60 | 5,749.39 | 5,761.56 | 0.0K |
| 09:45 | 5,761.46 | 5,763.56 | 5,736.64 | 5,736.64 | 0.0K |
| 09:50 | 5,736.13 | 5,759.50 | 5,736.13 | 5,748.03 | 0.0K |
| 09:55 | 5,750.41 | 5,772.42 | 5,750.41 | 5,772.40 | 0.0K |
| 10:00 | 5,773.89 | 5,780.93 | 5,765.41 | 5,772.48 | 0.0K |
| 10:05 | 5,771.51 | 5,789.22 | 5,769.75 | 5,785.39 | 0.0K |
| 10:10 | 5,784.22 | 5,795.00 | 5,783.30 | 5,792.51 | 0.0K |
| 10:15 | 5,792.93 | 5,801.81 | 5,791.21 | 5,794.76 | 0.0K |
| 10:20 | 5,795.00 | 5,801.62 | 5,784.90 | 5,790.77 | 0.0K |
| 10:25 | 5,789.26 | 5,791.14 | 5,776.66 | 5,778.13 | 0.0K |
| 10:30 | 5,778.24 | 5,786.56 | 5,774.06 | 5,782.29 | 0.0K |
| 10:35 | 5,781.77 | 5,799.53 | 5,781.12 | 5,791.41 | 0.0K |
| 10:40 | 5,790.73 | 5,791.03 | 5,776.47 | 5,776.47 | 0.0K |
| 10:45 | 5,777.11 | 5,789.60 | 5,775.27 | 5,789.60 | 0.0K |
| 10:50 | 5,788.81 | 5,805.45 | 5,788.81 | 5,796.22 | 0.0K |
| 10:55 | 5,796.31 | 5,796.70 | 5,787.93 | 5,793.53 | 0.0K |
| 11:00 | 5,793.16 | 5,800.85 | 5,791.16 | 5,797.78 | 0.0K |
| 11:05 | 5,797.43 | 5,799.51 | 5,789.18 | 5,792.27 | 0.0K |
| 11:10 | 5,792.21 | 5,793.44 | 5,779.49 | 5,780.49 | 0.0K |
| 11:15 | 5,780.89 | 5,791.06 | 5,778.49 | 5,786.36 | 0.0K |
| 11:20 | 5,786.11 | 5,796.22 | 5,786.11 | 5,794.58 | 0.0K |
| 11:25 | 5,794.49 | 5,805.50 | 5,794.49 | 5,805.39 | 0.0K |
| 11:30 | 5,805.18 | 5,821.80 | 5,804.47 | 5,819.83 | 0.0K |
| 11:35 | 5,819.97 | 5,825.12 | 5,818.88 | 5,820.72 | 0.0K |
| 11:40 | 5,820.62 | 5,824.77 | 5,818.43 | 5,819.26 | 0.0K |
| 11:45 | 5,819.45 | 5,819.63 | 5,812.11 | 5,812.49 | 0.0K |
| 11:50 | 5,812.43 | 5,813.05 | 5,803.08 | 5,803.26 | 0.0K |
| 11:55 | 5,803.00 | 5,803.32 | 5,796.85 | 5,803.07 | 0.0K |
| 12:00 | 5,802.51 | 5,802.51 | 5,802.51 | 5,802.51 | 0.0K |
| 12:05 | 5,802.51 | 5,802.51 | 5,802.51 | 5,802.51 | 0.0K |
| 13:00 | 5,803.83 | 5,803.83 | 5,792.94 | 5,799.97 | 0.0K |
| 13:05 | 5,800.27 | 5,800.27 | 5,783.81 | 5,792.63 | 0.0K |
| 13:10 | 5,793.80 | 5,801.90 | 5,792.59 | 5,799.19 | 0.0K |
| 13:15 | 5,800.26 | 5,814.57 | 5,799.25 | 5,811.19 | 0.0K |
| 13:20 | 5,811.46 | 5,813.10 | 5,805.55 | 5,807.73 | 0.0K |
| 13:25 | 5,806.87 | 5,810.00 | 5,803.44 | 5,809.40 | 0.0K |
| 13:30 | 5,809.34 | 5,812.10 | 5,804.60 | 5,808.70 | 0.0K |
| 13:35 | 5,808.69 | 5,810.63 | 5,801.44 | 5,809.01 | 0.0K |
| 13:40 | 5,809.79 | 5,809.93 | 5,797.47 | 5,799.54 | 0.0K |
| 13:45 | 5,799.82 | 5,800.84 | 5,792.60 | 5,794.10 | 0.0K |
| 13:50 | 5,793.69 | 5,795.58 | 5,783.97 | 5,789.94 | 0.0K |
| 13:55 | 5,789.87 | 5,800.34 | 5,789.87 | 5,799.41 | 0.0K |
| 14:00 | 5,799.23 | 5,806.10 | 5,798.53 | 5,805.54 | 0.0K |
| 14:05 | 5,806.86 | 5,809.65 | 5,805.50 | 5,808.07 | 0.0K |
| 14:10 | 5,807.92 | 5,808.99 | 5,795.91 | 5,796.20 | 0.0K |
| 14:15 | 5,796.84 | 5,797.50 | 5,788.71 | 5,794.95 | 0.0K |
| 14:20 | 5,793.92 | 5,795.35 | 5,788.72 | 5,791.45 | 0.0K |
| 14:25 | 5,792.00 | 5,796.10 | 5,791.02 | 5,794.60 | 0.0K |
| 14:30 | 5,794.75 | 5,797.97 | 5,787.37 | 5,797.97 | 0.0K |
| 14:35 | 5,796.45 | 5,807.96 | 5,796.45 | 5,807.86 | 0.0K |
| 14:40 | 5,807.80 | 5,814.00 | 5,806.89 | 5,814.00 | 0.0K |
| 14:45 | 5,813.09 | 5,817.66 | 5,811.16 | 5,814.46 | 0.0K |
| 14:50 | 5,814.62 | 5,824.37 | 5,813.58 | 5,823.47 | 0.0K |
| 14:55 | 5,823.33 | 5,826.73 | 5,820.80 | 5,826.73 | 0.0K |
| 15:00 | 5,827.64 | 5,835.85 | 5,826.92 | 5,834.30 | 0.0K |
| 15:05 | 5,832.74 | 5,834.79 | 5,828.68 | 5,829.52 | 0.0K |
| 15:10 | 5,828.43 | 5,829.71 | 5,819.91 | 5,820.25 | 0.0K |
| 15:15 | 5,819.76 | 5,820.92 | 5,815.54 | 5,817.80 | 0.0K |
| 15:20 | 5,817.56 | 5,821.17 | 5,815.81 | 5,820.06 | 0.0K |
| 15:25 | 5,820.82 | 5,822.98 | 5,818.50 | 5,818.89 | 0.0K |
| 15:30 | 5,818.57 | 5,821.64 | 5,815.34 | 5,818.09 | 0.0K |
| 15:35 | 5,817.76 | 5,818.61 | 5,803.58 | 5,804.00 | 0.0K |
| 15:40 | 5,803.47 | 5,806.32 | 5,799.40 | 5,799.95 | 0.0K |
| 15:45 | 5,801.40 | 5,806.65 | 5,799.09 | 5,806.31 | 0.0K |
| 15:50 | 5,805.41 | 5,806.57 | 5,798.04 | 5,799.04 | 0.0K |
| 15:55 | 5,800.30 | 5,805.11 | 5,799.71 | 5,803.13 | 0.0K |