7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,660.63 | 5,668.24 | 5,625.41 | 5,638.66 | 0.0K |
| 09:35 | 5,638.44 | 5,698.94 | 5,628.55 | 5,686.97 | 0.0K |
| 09:40 | 5,685.97 | 5,685.97 | 5,634.64 | 5,640.73 | 0.0K |
| 09:45 | 5,642.79 | 5,693.16 | 5,642.79 | 5,688.98 | 0.0K |
| 09:50 | 5,689.88 | 5,717.02 | 5,689.88 | 5,717.02 | 0.0K |
| 09:55 | 5,717.22 | 5,737.50 | 5,711.87 | 5,727.79 | 0.0K |
| 10:00 | 5,727.82 | 5,766.79 | 5,719.48 | 5,766.68 | 0.0K |
| 10:05 | 5,766.11 | 5,775.78 | 5,758.28 | 5,772.19 | 0.0K |
| 10:10 | 5,768.66 | 5,787.87 | 5,762.66 | 5,779.38 | 0.0K |
| 10:15 | 5,779.16 | 5,803.87 | 5,779.16 | 5,803.87 | 0.0K |
| 10:20 | 5,803.43 | 5,803.43 | 5,790.70 | 5,795.75 | 0.0K |
| 10:25 | 5,793.91 | 5,804.67 | 5,791.23 | 5,792.43 | 0.0K |
| 10:30 | 5,792.87 | 5,808.89 | 5,792.87 | 5,804.73 | 0.0K |
| 10:35 | 5,803.56 | 5,810.50 | 5,792.66 | 5,809.53 | 0.0K |
| 10:40 | 5,808.33 | 5,809.88 | 5,786.94 | 5,791.82 | 0.0K |
| 10:45 | 5,791.11 | 5,791.91 | 5,781.62 | 5,787.15 | 0.0K |
| 10:50 | 5,787.86 | 5,794.43 | 5,781.97 | 5,788.48 | 0.0K |
| 10:55 | 5,789.08 | 5,789.08 | 5,772.76 | 5,773.56 | 0.0K |
| 11:00 | 5,774.46 | 5,779.63 | 5,772.48 | 5,772.48 | 0.0K |
| 11:05 | 5,773.83 | 5,787.10 | 5,773.83 | 5,783.01 | 0.0K |
| 11:10 | 5,782.91 | 5,789.33 | 5,782.91 | 5,783.40 | 0.0K |
| 11:15 | 5,782.48 | 5,782.48 | 5,770.81 | 5,775.57 | 0.0K |
| 11:20 | 5,776.33 | 5,782.42 | 5,775.86 | 5,779.14 | 0.0K |
| 11:25 | 5,779.84 | 5,799.05 | 5,779.33 | 5,797.69 | 0.0K |
| 11:30 | 5,797.10 | 5,810.51 | 5,797.10 | 5,809.93 | 0.0K |
| 11:35 | 5,810.19 | 5,822.82 | 5,808.74 | 5,815.50 | 0.0K |
| 11:40 | 5,815.25 | 5,827.55 | 5,814.57 | 5,822.67 | 0.0K |
| 11:45 | 5,822.70 | 5,824.70 | 5,818.10 | 5,824.70 | 0.0K |
| 11:50 | 5,824.43 | 5,830.46 | 5,822.06 | 5,822.75 | 0.0K |
| 11:55 | 5,821.25 | 5,821.97 | 5,816.98 | 5,819.64 | 0.0K |
| 12:00 | 5,819.45 | 5,819.45 | 5,819.45 | 5,819.45 | 0.0K |
| 12:05 | 5,819.45 | 5,819.45 | 5,819.45 | 5,819.45 | 0.0K |
| 13:00 | 5,821.36 | 5,831.27 | 5,816.23 | 5,821.52 | 0.0K |
| 13:05 | 5,820.57 | 5,820.57 | 5,808.91 | 5,814.97 | 0.0K |
| 13:10 | 5,813.14 | 5,814.94 | 5,807.27 | 5,808.27 | 0.0K |
| 13:15 | 5,808.10 | 5,815.12 | 5,805.64 | 5,813.09 | 0.0K |
| 13:20 | 5,813.28 | 5,821.36 | 5,811.59 | 5,814.41 | 0.0K |
| 13:25 | 5,814.55 | 5,815.55 | 5,803.13 | 5,809.85 | 0.0K |
| 13:30 | 5,809.09 | 5,822.14 | 5,809.09 | 5,820.92 | 0.0K |
| 13:35 | 5,820.44 | 5,823.01 | 5,814.27 | 5,814.41 | 0.0K |
| 13:40 | 5,814.44 | 5,818.31 | 5,814.31 | 5,815.97 | 0.0K |
| 13:45 | 5,815.94 | 5,819.43 | 5,814.65 | 5,815.92 | 0.0K |
| 13:50 | 5,815.81 | 5,816.22 | 5,804.45 | 5,805.95 | 0.0K |
| 13:55 | 5,805.78 | 5,810.63 | 5,803.52 | 5,804.57 | 0.0K |
| 14:00 | 5,805.09 | 5,806.19 | 5,782.58 | 5,783.25 | 0.0K |
| 14:05 | 5,782.76 | 5,783.54 | 5,773.69 | 5,775.87 | 0.0K |
| 14:10 | 5,775.97 | 5,786.69 | 5,775.36 | 5,785.58 | 0.0K |
| 14:15 | 5,785.71 | 5,798.66 | 5,785.53 | 5,795.76 | 0.0K |
| 14:20 | 5,795.58 | 5,804.43 | 5,795.31 | 5,803.79 | 0.0K |
| 14:25 | 5,803.31 | 5,817.56 | 5,802.37 | 5,816.98 | 0.0K |
| 14:30 | 5,817.08 | 5,824.49 | 5,812.83 | 5,812.83 | 0.0K |
| 14:35 | 5,812.72 | 5,814.85 | 5,809.53 | 5,813.09 | 0.0K |
| 14:40 | 5,813.11 | 5,817.47 | 5,810.92 | 5,816.82 | 0.0K |
| 14:45 | 5,816.42 | 5,818.40 | 5,813.79 | 5,816.12 | 0.0K |
| 14:50 | 5,815.96 | 5,816.17 | 5,811.76 | 5,812.39 | 0.0K |
| 14:55 | 5,813.28 | 5,815.13 | 5,808.34 | 5,810.04 | 0.0K |
| 15:00 | 5,811.66 | 5,814.16 | 5,799.30 | 5,799.30 | 0.0K |
| 15:05 | 5,799.22 | 5,811.58 | 5,799.03 | 5,810.51 | 0.0K |
| 15:10 | 5,810.18 | 5,815.76 | 5,807.72 | 5,810.40 | 0.0K |
| 15:15 | 5,810.68 | 5,813.19 | 5,808.17 | 5,808.65 | 0.0K |
| 15:20 | 5,808.58 | 5,808.58 | 5,802.26 | 5,806.52 | 0.0K |
| 15:25 | 5,805.65 | 5,809.11 | 5,803.68 | 5,804.00 | 0.0K |
| 15:30 | 5,804.28 | 5,813.76 | 5,803.97 | 5,811.31 | 0.0K |
| 15:35 | 5,811.15 | 5,816.01 | 5,809.50 | 5,810.04 | 0.0K |
| 15:40 | 5,810.19 | 5,812.17 | 5,806.31 | 5,807.39 | 0.0K |
| 15:45 | 5,807.84 | 5,809.94 | 5,806.18 | 5,808.52 | 0.0K |
| 15:50 | 5,808.49 | 5,812.66 | 5,807.41 | 5,810.30 | 0.0K |
| 15:55 | 5,810.01 | 5,813.02 | 5,807.48 | 5,808.18 | 0.0K |