7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,542.93 | 5,543.47 | 5,498.77 | 5,498.77 | 0.0K |
| 09:35 | 5,498.35 | 5,518.41 | 5,487.51 | 5,513.45 | 0.0K |
| 09:40 | 5,511.83 | 5,511.83 | 5,492.04 | 5,502.14 | 0.0K |
| 09:45 | 5,502.95 | 5,530.98 | 5,501.84 | 5,528.66 | 0.0K |
| 09:50 | 5,528.49 | 5,533.44 | 5,505.11 | 5,505.11 | 0.0K |
| 09:55 | 5,505.37 | 5,516.87 | 5,503.78 | 5,504.30 | 0.0K |
| 10:00 | 5,504.69 | 5,504.80 | 5,490.96 | 5,497.08 | 0.0K |
| 10:05 | 5,497.45 | 5,535.86 | 5,497.45 | 5,523.02 | 0.0K |
| 10:10 | 5,522.96 | 5,522.96 | 5,509.81 | 5,516.56 | 0.0K |
| 10:15 | 5,517.06 | 5,525.44 | 5,514.74 | 5,523.45 | 0.0K |
| 10:20 | 5,523.67 | 5,529.47 | 5,515.80 | 5,524.44 | 0.0K |
| 10:25 | 5,524.12 | 5,531.28 | 5,519.23 | 5,525.59 | 0.0K |
| 10:30 | 5,525.62 | 5,538.55 | 5,523.02 | 5,534.41 | 0.0K |
| 10:35 | 5,534.07 | 5,548.40 | 5,534.07 | 5,542.32 | 0.0K |
| 10:40 | 5,542.49 | 5,545.97 | 5,533.02 | 5,545.49 | 0.0K |
| 10:45 | 5,546.12 | 5,546.83 | 5,537.62 | 5,537.62 | 0.0K |
| 10:50 | 5,537.33 | 5,538.99 | 5,522.87 | 5,522.96 | 0.0K |
| 10:55 | 5,522.75 | 5,524.56 | 5,509.18 | 5,513.69 | 0.0K |
| 11:00 | 5,514.07 | 5,524.40 | 5,513.58 | 5,520.78 | 0.0K |
| 11:05 | 5,520.76 | 5,529.80 | 5,519.32 | 5,523.60 | 0.0K |
| 11:10 | 5,523.80 | 5,526.37 | 5,520.35 | 5,522.11 | 0.0K |
| 11:15 | 5,523.15 | 5,533.08 | 5,520.69 | 5,533.08 | 0.0K |
| 11:20 | 5,533.75 | 5,537.66 | 5,521.32 | 5,523.67 | 0.0K |
| 11:25 | 5,524.03 | 5,528.71 | 5,515.21 | 5,527.80 | 0.0K |
| 11:30 | 5,528.02 | 5,538.78 | 5,527.85 | 5,537.69 | 0.0K |
| 11:35 | 5,538.21 | 5,545.69 | 5,538.21 | 5,543.22 | 0.0K |
| 11:40 | 5,542.92 | 5,547.62 | 5,540.90 | 5,545.50 | 0.0K |
| 11:45 | 5,545.81 | 5,547.61 | 5,542.87 | 5,543.17 | 0.0K |
| 11:50 | 5,543.46 | 5,544.45 | 5,539.25 | 5,539.27 | 0.0K |
| 11:55 | 5,538.96 | 5,547.81 | 5,538.96 | 5,546.75 | 0.0K |
| 12:00 | 5,546.56 | 5,546.56 | 5,546.56 | 5,546.56 | 0.0K |
| 12:05 | 5,546.56 | 5,546.56 | 5,546.56 | 5,546.56 | 0.0K |
| 13:00 | 5,544.75 | 5,548.78 | 5,539.64 | 5,544.16 | 0.0K |
| 13:05 | 5,543.34 | 5,551.69 | 5,535.53 | 5,545.49 | 0.0K |
| 13:10 | 5,546.36 | 5,555.83 | 5,541.37 | 5,541.48 | 0.0K |
| 13:15 | 5,541.61 | 5,542.14 | 5,530.60 | 5,536.76 | 0.0K |
| 13:20 | 5,537.54 | 5,543.01 | 5,537.06 | 5,543.01 | 0.0K |
| 13:25 | 5,542.83 | 5,543.31 | 5,534.84 | 5,535.36 | 0.0K |
| 13:30 | 5,536.28 | 5,542.07 | 5,532.65 | 5,539.04 | 0.0K |
| 13:35 | 5,539.91 | 5,553.92 | 5,537.90 | 5,549.48 | 0.0K |
| 13:40 | 5,549.10 | 5,550.43 | 5,537.33 | 5,537.77 | 0.0K |
| 13:45 | 5,536.88 | 5,538.86 | 5,526.61 | 5,538.01 | 0.0K |
| 13:50 | 5,538.01 | 5,538.01 | 5,530.42 | 5,533.55 | 0.0K |
| 13:55 | 5,532.82 | 5,535.88 | 5,530.61 | 5,530.61 | 0.0K |
| 14:00 | 5,532.27 | 5,541.78 | 5,531.46 | 5,537.64 | 0.0K |
| 14:05 | 5,536.97 | 5,541.40 | 5,534.08 | 5,540.98 | 0.0K |
| 14:10 | 5,540.36 | 5,543.53 | 5,538.49 | 5,540.26 | 0.0K |
| 14:15 | 5,539.57 | 5,540.38 | 5,532.69 | 5,532.69 | 0.0K |
| 14:20 | 5,533.45 | 5,542.13 | 5,533.45 | 5,536.98 | 0.0K |
| 14:25 | 5,536.97 | 5,538.24 | 5,532.53 | 5,536.63 | 0.0K |
| 14:30 | 5,536.69 | 5,541.70 | 5,535.85 | 5,538.26 | 0.0K |
| 14:35 | 5,538.20 | 5,551.12 | 5,537.97 | 5,546.35 | 0.0K |
| 14:40 | 5,545.91 | 5,550.64 | 5,541.45 | 5,541.62 | 0.0K |
| 14:45 | 5,541.81 | 5,550.73 | 5,541.04 | 5,550.26 | 0.0K |
| 14:50 | 5,549.28 | 5,555.25 | 5,549.28 | 5,555.23 | 0.0K |
| 14:55 | 5,555.28 | 5,555.28 | 5,547.74 | 5,548.09 | 0.0K |
| 15:00 | 5,547.73 | 5,548.87 | 5,540.31 | 5,541.74 | 0.0K |
| 15:05 | 5,541.16 | 5,545.69 | 5,538.74 | 5,539.29 | 0.0K |
| 15:10 | 5,538.81 | 5,539.01 | 5,527.96 | 5,527.96 | 0.0K |
| 15:15 | 5,530.62 | 5,531.17 | 5,523.29 | 5,524.45 | 0.0K |
| 15:20 | 5,524.31 | 5,528.96 | 5,523.67 | 5,528.96 | 0.0K |
| 15:25 | 5,526.96 | 5,532.60 | 5,526.78 | 5,530.09 | 0.0K |
| 15:30 | 5,530.23 | 5,533.60 | 5,528.97 | 5,529.96 | 0.0K |
| 15:35 | 5,529.42 | 5,530.57 | 5,525.59 | 5,527.52 | 0.0K |
| 15:40 | 5,527.02 | 5,532.37 | 5,527.02 | 5,529.34 | 0.0K |
| 15:45 | 5,530.22 | 5,531.54 | 5,526.71 | 5,528.41 | 0.0K |
| 15:50 | 5,528.03 | 5,532.24 | 5,526.28 | 5,528.16 | 0.0K |
| 15:55 | 5,526.52 | 5,528.44 | 5,523.59 | 5,525.61 | 0.0K |