7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,573.56 | 5,573.56 | 5,548.19 | 5,554.51 | 0.0K |
| 09:35 | 5,551.33 | 5,576.19 | 5,547.80 | 5,574.60 | 0.0K |
| 09:40 | 5,573.92 | 5,578.38 | 5,542.83 | 5,542.83 | 0.0K |
| 09:45 | 5,543.08 | 5,561.25 | 5,527.74 | 5,527.74 | 0.0K |
| 09:50 | 5,526.25 | 5,540.56 | 5,525.21 | 5,529.75 | 0.0K |
| 09:55 | 5,526.93 | 5,544.42 | 5,525.10 | 5,540.46 | 0.0K |
| 10:00 | 5,539.03 | 5,557.17 | 5,538.21 | 5,557.17 | 0.0K |
| 10:05 | 5,554.98 | 5,563.80 | 5,548.48 | 5,548.48 | 0.0K |
| 10:10 | 5,546.67 | 5,570.09 | 5,546.67 | 5,558.44 | 0.0K |
| 10:15 | 5,555.13 | 5,568.84 | 5,553.05 | 5,567.96 | 0.0K |
| 10:20 | 5,567.71 | 5,573.23 | 5,555.49 | 5,564.30 | 0.0K |
| 10:25 | 5,563.06 | 5,584.43 | 5,563.06 | 5,583.95 | 0.0K |
| 10:30 | 5,582.75 | 5,608.24 | 5,582.14 | 5,608.24 | 0.0K |
| 10:35 | 5,605.36 | 5,619.17 | 5,599.74 | 5,602.97 | 0.0K |
| 10:40 | 5,601.79 | 5,606.78 | 5,595.77 | 5,606.78 | 0.0K |
| 10:45 | 5,605.85 | 5,606.05 | 5,586.76 | 5,592.23 | 0.0K |
| 10:50 | 5,590.92 | 5,596.25 | 5,582.76 | 5,589.88 | 0.0K |
| 10:55 | 5,587.73 | 5,605.50 | 5,587.73 | 5,594.01 | 0.0K |
| 11:00 | 5,591.15 | 5,608.28 | 5,589.49 | 5,607.31 | 0.0K |
| 11:05 | 5,602.24 | 5,617.88 | 5,602.24 | 5,615.31 | 0.0K |
| 11:10 | 5,614.18 | 5,627.87 | 5,614.18 | 5,616.13 | 0.0K |
| 11:15 | 5,614.89 | 5,615.46 | 5,603.00 | 5,604.51 | 0.0K |
| 11:20 | 5,603.68 | 5,629.76 | 5,603.68 | 5,619.23 | 0.0K |
| 11:25 | 5,618.33 | 5,618.71 | 5,609.64 | 5,614.54 | 0.0K |
| 11:30 | 5,613.22 | 5,615.22 | 5,605.00 | 5,613.25 | 0.0K |
| 11:35 | 5,612.19 | 5,621.39 | 5,612.19 | 5,620.75 | 0.0K |
| 11:40 | 5,619.83 | 5,620.91 | 5,605.52 | 5,609.88 | 0.0K |
| 11:45 | 5,607.72 | 5,616.15 | 5,607.72 | 5,615.70 | 0.0K |
| 11:50 | 5,615.19 | 5,617.25 | 5,613.65 | 5,615.74 | 0.0K |
| 11:55 | 5,615.45 | 5,616.33 | 5,612.69 | 5,615.36 | 0.0K |
| 12:00 | 5,613.96 | 5,613.96 | 5,613.96 | 5,613.96 | 0.0K |
| 12:05 | 5,613.96 | 5,613.96 | 5,613.96 | 5,613.96 | 0.0K |
| 13:00 | 5,615.81 | 5,618.50 | 5,605.96 | 5,605.96 | 0.0K |
| 13:05 | 5,604.12 | 5,617.74 | 5,603.23 | 5,611.51 | 0.0K |
| 13:10 | 5,610.04 | 5,627.57 | 5,610.04 | 5,625.82 | 0.0K |
| 13:15 | 5,624.59 | 5,627.33 | 5,605.04 | 5,605.34 | 0.0K |
| 13:20 | 5,605.47 | 5,608.84 | 5,590.12 | 5,590.12 | 0.0K |
| 13:25 | 5,590.15 | 5,601.92 | 5,590.05 | 5,593.39 | 0.0K |
| 13:30 | 5,592.17 | 5,600.43 | 5,591.06 | 5,597.72 | 0.0K |
| 13:35 | 5,595.99 | 5,600.44 | 5,594.82 | 5,595.86 | 0.0K |
| 13:40 | 5,595.00 | 5,611.10 | 5,589.18 | 5,605.91 | 0.0K |
| 13:45 | 5,605.17 | 5,611.65 | 5,604.40 | 5,608.71 | 0.0K |
| 13:50 | 5,607.23 | 5,610.37 | 5,594.62 | 5,596.34 | 0.0K |
| 13:55 | 5,594.93 | 5,595.00 | 5,572.96 | 5,583.62 | 0.0K |
| 14:00 | 5,582.04 | 5,585.49 | 5,569.21 | 5,570.54 | 0.0K |
| 14:05 | 5,571.15 | 5,573.07 | 5,555.34 | 5,556.09 | 0.0K |
| 14:10 | 5,554.46 | 5,565.78 | 5,554.46 | 5,562.45 | 0.0K |
| 14:15 | 5,561.02 | 5,571.72 | 5,561.02 | 5,567.17 | 0.0K |
| 14:20 | 5,564.91 | 5,566.63 | 5,558.14 | 5,558.87 | 0.0K |
| 14:25 | 5,557.36 | 5,569.27 | 5,556.47 | 5,563.72 | 0.0K |
| 14:30 | 5,562.62 | 5,569.66 | 5,562.62 | 5,563.14 | 0.0K |
| 14:35 | 5,562.28 | 5,563.48 | 5,551.33 | 5,551.33 | 0.0K |
| 14:40 | 5,548.73 | 5,553.19 | 5,546.34 | 5,552.44 | 0.0K |
| 14:45 | 5,551.56 | 5,558.70 | 5,549.01 | 5,557.20 | 0.0K |
| 14:50 | 5,555.20 | 5,561.25 | 5,555.20 | 5,555.42 | 0.0K |
| 14:55 | 5,555.17 | 5,561.49 | 5,555.17 | 5,560.89 | 0.0K |
| 15:00 | 5,559.37 | 5,570.24 | 5,559.37 | 5,567.14 | 0.0K |
| 15:05 | 5,565.59 | 5,569.86 | 5,559.32 | 5,560.55 | 0.0K |
| 15:10 | 5,559.86 | 5,562.90 | 5,535.99 | 5,535.99 | 0.0K |
| 15:15 | 5,533.18 | 5,546.50 | 5,532.43 | 5,537.06 | 0.0K |
| 15:20 | 5,535.22 | 5,539.80 | 5,532.00 | 5,537.05 | 0.0K |
| 15:25 | 5,535.40 | 5,537.49 | 5,519.91 | 5,520.26 | 0.0K |
| 15:30 | 5,517.80 | 5,518.70 | 5,499.93 | 5,508.22 | 0.0K |
| 15:35 | 5,506.23 | 5,509.95 | 5,500.71 | 5,506.89 | 0.0K |
| 15:40 | 5,504.71 | 5,515.36 | 5,504.71 | 5,508.46 | 0.0K |
| 15:45 | 5,506.48 | 5,519.35 | 5,505.84 | 5,516.92 | 0.0K |
| 15:50 | 5,514.78 | 5,518.14 | 5,510.79 | 5,511.89 | 0.0K |
| 15:55 | 5,510.47 | 5,518.99 | 5,509.51 | 5,518.99 | 0.0K |