7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,579.60 | 5,582.14 | 5,557.73 | 5,565.56 | 0.0K |
| 09:35 | 5,566.42 | 5,607.99 | 5,563.98 | 5,607.99 | 0.0K |
| 09:40 | 5,608.66 | 5,608.66 | 5,579.53 | 5,579.69 | 0.0K |
| 09:45 | 5,580.65 | 5,594.13 | 5,579.85 | 5,585.02 | 0.0K |
| 09:50 | 5,584.85 | 5,590.98 | 5,545.60 | 5,545.99 | 0.0K |
| 09:55 | 5,544.11 | 5,564.79 | 5,544.11 | 5,557.38 | 0.0K |
| 10:00 | 5,556.61 | 5,556.61 | 5,540.69 | 5,544.83 | 0.0K |
| 10:05 | 5,545.13 | 5,566.05 | 5,545.13 | 5,565.07 | 0.0K |
| 10:10 | 5,565.74 | 5,577.56 | 5,557.48 | 5,557.48 | 0.0K |
| 10:15 | 5,557.13 | 5,566.48 | 5,545.90 | 5,548.32 | 0.0K |
| 10:20 | 5,547.31 | 5,555.84 | 5,547.31 | 5,554.99 | 0.0K |
| 10:25 | 5,553.97 | 5,565.80 | 5,553.97 | 5,561.70 | 0.0K |
| 10:30 | 5,561.89 | 5,565.87 | 5,539.38 | 5,539.66 | 0.0K |
| 10:35 | 5,539.62 | 5,545.27 | 5,533.77 | 5,535.69 | 0.0K |
| 10:40 | 5,535.96 | 5,541.01 | 5,534.56 | 5,538.12 | 0.0K |
| 10:45 | 5,537.63 | 5,537.69 | 5,512.32 | 5,512.32 | 0.0K |
| 10:50 | 5,511.89 | 5,513.18 | 5,494.52 | 5,494.79 | 0.0K |
| 10:55 | 5,493.45 | 5,502.43 | 5,482.54 | 5,500.69 | 0.0K |
| 11:00 | 5,501.11 | 5,501.11 | 5,476.46 | 5,477.15 | 0.0K |
| 11:05 | 5,478.46 | 5,478.71 | 5,457.62 | 5,458.24 | 0.0K |
| 11:10 | 5,458.81 | 5,467.42 | 5,450.95 | 5,457.16 | 0.0K |
| 11:15 | 5,458.29 | 5,470.68 | 5,455.94 | 5,468.16 | 0.0K |
| 11:20 | 5,468.78 | 5,474.70 | 5,464.68 | 5,466.72 | 0.0K |
| 11:25 | 5,467.16 | 5,479.84 | 5,466.88 | 5,469.03 | 0.0K |
| 11:30 | 5,469.87 | 5,480.57 | 5,469.07 | 5,476.49 | 0.0K |
| 11:35 | 5,477.01 | 5,477.52 | 5,468.42 | 5,468.70 | 0.0K |
| 11:40 | 5,469.41 | 5,473.59 | 5,467.01 | 5,473.22 | 0.0K |
| 11:45 | 5,473.18 | 5,476.39 | 5,469.95 | 5,475.00 | 0.0K |
| 11:50 | 5,473.94 | 5,474.93 | 5,470.83 | 5,473.52 | 0.0K |
| 11:55 | 5,472.68 | 5,480.02 | 5,472.68 | 5,478.15 | 0.0K |
| 12:00 | 5,478.67 | 5,478.67 | 5,478.67 | 5,478.67 | 0.0K |
| 12:05 | 5,478.67 | 5,478.67 | 5,478.67 | 5,478.67 | 0.0K |
| 13:00 | 5,478.28 | 5,478.28 | 5,457.70 | 5,476.43 | 0.0K |
| 13:05 | 5,477.43 | 5,483.51 | 5,475.38 | 5,477.14 | 0.0K |
| 13:10 | 5,476.38 | 5,478.08 | 5,466.74 | 5,466.74 | 0.0K |
| 13:15 | 5,466.78 | 5,477.88 | 5,466.76 | 5,476.79 | 0.0K |
| 13:20 | 5,476.49 | 5,480.95 | 5,470.26 | 5,478.83 | 0.0K |
| 13:25 | 5,480.06 | 5,483.52 | 5,473.46 | 5,480.10 | 0.0K |
| 13:30 | 5,480.62 | 5,490.10 | 5,478.83 | 5,490.10 | 0.0K |
| 13:35 | 5,489.51 | 5,496.03 | 5,484.79 | 5,495.75 | 0.0K |
| 13:40 | 5,495.64 | 5,497.54 | 5,486.89 | 5,489.22 | 0.0K |
| 13:45 | 5,487.88 | 5,497.10 | 5,481.41 | 5,496.84 | 0.0K |
| 13:50 | 5,496.49 | 5,497.31 | 5,478.67 | 5,480.23 | 0.0K |
| 13:55 | 5,479.67 | 5,482.75 | 5,475.19 | 5,477.44 | 0.0K |
| 14:00 | 5,478.07 | 5,482.93 | 5,476.34 | 5,479.64 | 0.0K |
| 14:05 | 5,479.00 | 5,486.39 | 5,470.28 | 5,472.12 | 0.0K |
| 14:10 | 5,471.67 | 5,478.98 | 5,470.70 | 5,473.96 | 0.0K |
| 14:15 | 5,473.37 | 5,479.64 | 5,472.36 | 5,474.54 | 0.0K |
| 14:20 | 5,473.89 | 5,474.55 | 5,467.11 | 5,470.73 | 0.0K |
| 14:25 | 5,469.90 | 5,480.35 | 5,469.86 | 5,478.84 | 0.0K |
| 14:30 | 5,478.18 | 5,482.70 | 5,472.17 | 5,481.44 | 0.0K |
| 14:35 | 5,483.06 | 5,487.26 | 5,480.12 | 5,483.38 | 0.0K |
| 14:40 | 5,483.49 | 5,484.51 | 5,480.83 | 5,483.24 | 0.0K |
| 14:45 | 5,483.00 | 5,483.72 | 5,477.07 | 5,477.07 | 0.0K |
| 14:50 | 5,477.10 | 5,477.75 | 5,473.99 | 5,475.14 | 0.0K |
| 14:55 | 5,474.73 | 5,478.70 | 5,474.52 | 5,475.11 | 0.0K |
| 15:00 | 5,474.00 | 5,484.48 | 5,473.06 | 5,484.14 | 0.0K |
| 15:05 | 5,484.67 | 5,486.55 | 5,478.13 | 5,486.45 | 0.0K |
| 15:10 | 5,486.90 | 5,499.41 | 5,486.46 | 5,499.41 | 0.0K |
| 15:15 | 5,498.51 | 5,499.04 | 5,490.93 | 5,493.87 | 0.0K |
| 15:20 | 5,494.52 | 5,495.45 | 5,485.64 | 5,485.64 | 0.0K |
| 15:25 | 5,485.01 | 5,486.72 | 5,481.19 | 5,485.21 | 0.0K |
| 15:30 | 5,486.21 | 5,486.22 | 5,479.72 | 5,481.00 | 0.0K |
| 15:35 | 5,479.66 | 5,484.53 | 5,479.66 | 5,481.47 | 0.0K |
| 15:40 | 5,481.58 | 5,481.83 | 5,475.99 | 5,475.99 | 0.0K |
| 15:45 | 5,475.28 | 5,494.77 | 5,475.21 | 5,493.66 | 0.0K |
| 15:50 | 5,494.95 | 5,499.99 | 5,490.86 | 5,498.79 | 0.0K |
| 15:55 | 5,498.17 | 5,511.16 | 5,498.17 | 5,511.16 | 0.0K |