7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,595.51 | 5,605.71 | 5,562.71 | 5,579.95 | 0.0K |
| 09:35 | 5,581.28 | 5,586.76 | 5,540.83 | 5,540.83 | 0.0K |
| 09:40 | 5,541.25 | 5,548.04 | 5,516.50 | 5,544.37 | 0.0K |
| 09:45 | 5,545.88 | 5,566.38 | 5,539.19 | 5,540.23 | 0.0K |
| 09:50 | 5,539.87 | 5,566.40 | 5,521.77 | 5,566.04 | 0.0K |
| 09:55 | 5,566.37 | 5,584.38 | 5,566.11 | 5,566.71 | 0.0K |
| 10:00 | 5,564.59 | 5,586.15 | 5,560.32 | 5,577.04 | 0.0K |
| 10:05 | 5,576.53 | 5,596.94 | 5,576.53 | 5,585.28 | 0.0K |
| 10:10 | 5,587.24 | 5,603.77 | 5,586.42 | 5,603.71 | 0.0K |
| 10:15 | 5,604.87 | 5,607.95 | 5,569.52 | 5,569.52 | 0.0K |
| 10:20 | 5,568.33 | 5,588.50 | 5,564.17 | 5,571.91 | 0.0K |
| 10:25 | 5,573.16 | 5,573.16 | 5,557.78 | 5,570.87 | 0.0K |
| 10:30 | 5,572.03 | 5,582.13 | 5,565.74 | 5,565.80 | 0.0K |
| 10:35 | 5,564.11 | 5,589.40 | 5,558.26 | 5,588.54 | 0.0K |
| 10:40 | 5,589.50 | 5,593.54 | 5,578.51 | 5,588.44 | 0.0K |
| 10:45 | 5,589.14 | 5,601.01 | 5,589.14 | 5,600.78 | 0.0K |
| 10:50 | 5,600.98 | 5,607.88 | 5,597.26 | 5,607.88 | 0.0K |
| 10:55 | 5,608.73 | 5,624.12 | 5,606.53 | 5,612.30 | 0.0K |
| 11:00 | 5,611.95 | 5,621.60 | 5,605.38 | 5,605.96 | 0.0K |
| 11:05 | 5,607.03 | 5,609.60 | 5,585.25 | 5,587.39 | 0.0K |
| 11:10 | 5,588.38 | 5,591.78 | 5,573.61 | 5,576.18 | 0.0K |
| 11:15 | 5,576.26 | 5,596.68 | 5,573.44 | 5,596.00 | 0.0K |
| 11:20 | 5,594.02 | 5,600.04 | 5,586.45 | 5,596.64 | 0.0K |
| 11:25 | 5,597.09 | 5,598.68 | 5,587.19 | 5,593.98 | 0.0K |
| 11:30 | 5,592.05 | 5,597.02 | 5,582.74 | 5,582.74 | 0.0K |
| 11:35 | 5,582.44 | 5,583.35 | 5,569.30 | 5,569.92 | 0.0K |
| 11:40 | 5,569.81 | 5,569.91 | 5,556.67 | 5,563.17 | 0.0K |
| 11:45 | 5,562.57 | 5,565.10 | 5,557.92 | 5,559.29 | 0.0K |
| 11:50 | 5,559.69 | 5,564.40 | 5,557.23 | 5,563.91 | 0.0K |
| 11:55 | 5,562.57 | 5,574.48 | 5,562.57 | 5,574.48 | 0.0K |
| 12:00 | 5,573.51 | 5,573.51 | 5,573.51 | 5,573.51 | 0.0K |
| 12:05 | 5,573.51 | 5,573.51 | 5,573.51 | 5,573.51 | 0.0K |
| 13:00 | 5,580.72 | 5,588.53 | 5,571.12 | 5,573.16 | 0.0K |
| 13:05 | 5,574.20 | 5,586.22 | 5,560.70 | 5,570.53 | 0.0K |
| 13:10 | 5,570.78 | 5,570.78 | 5,548.29 | 5,548.29 | 0.0K |
| 13:15 | 5,548.35 | 5,548.39 | 5,529.19 | 5,541.40 | 0.0K |
| 13:20 | 5,544.14 | 5,549.56 | 5,530.02 | 5,532.59 | 0.0K |
| 13:25 | 5,532.32 | 5,547.62 | 5,529.84 | 5,541.58 | 0.0K |
| 13:30 | 5,540.38 | 5,544.82 | 5,534.13 | 5,540.12 | 0.0K |
| 13:35 | 5,537.01 | 5,537.01 | 5,516.68 | 5,518.88 | 0.0K |
| 13:40 | 5,519.38 | 5,532.50 | 5,513.25 | 5,531.43 | 0.0K |
| 13:45 | 5,531.75 | 5,546.85 | 5,531.08 | 5,536.38 | 0.0K |
| 13:50 | 5,536.66 | 5,551.15 | 5,534.34 | 5,541.61 | 0.0K |
| 13:55 | 5,541.60 | 5,549.45 | 5,537.44 | 5,548.75 | 0.0K |
| 14:00 | 5,548.77 | 5,552.26 | 5,537.42 | 5,537.99 | 0.0K |
| 14:05 | 5,537.36 | 5,545.67 | 5,530.37 | 5,531.42 | 0.0K |
| 14:10 | 5,531.31 | 5,542.07 | 5,529.68 | 5,536.35 | 0.0K |
| 14:15 | 5,536.86 | 5,548.26 | 5,534.04 | 5,536.84 | 0.0K |
| 14:20 | 5,534.80 | 5,535.90 | 5,519.54 | 5,523.81 | 0.0K |
| 14:25 | 5,521.18 | 5,526.50 | 5,516.52 | 5,526.19 | 0.0K |
| 14:30 | 5,526.99 | 5,535.75 | 5,526.63 | 5,535.75 | 0.0K |
| 14:35 | 5,535.09 | 5,543.52 | 5,531.88 | 5,535.22 | 0.0K |
| 14:40 | 5,534.62 | 5,535.62 | 5,524.49 | 5,524.49 | 0.0K |
| 14:45 | 5,525.35 | 5,531.43 | 5,524.05 | 5,529.38 | 0.0K |
| 14:50 | 5,530.97 | 5,532.92 | 5,525.05 | 5,525.33 | 0.0K |
| 14:55 | 5,523.55 | 5,532.27 | 5,523.39 | 5,529.25 | 0.0K |
| 15:00 | 5,527.63 | 5,534.71 | 5,519.99 | 5,531.60 | 0.0K |
| 15:05 | 5,531.40 | 5,535.71 | 5,527.07 | 5,531.21 | 0.0K |
| 15:10 | 5,530.46 | 5,530.98 | 5,519.34 | 5,527.06 | 0.0K |
| 15:15 | 5,528.28 | 5,539.89 | 5,528.23 | 5,539.89 | 0.0K |
| 15:20 | 5,538.97 | 5,546.92 | 5,538.97 | 5,544.97 | 0.0K |
| 15:25 | 5,546.26 | 5,547.16 | 5,542.49 | 5,543.56 | 0.0K |
| 15:30 | 5,544.09 | 5,545.39 | 5,537.90 | 5,537.90 | 0.0K |
| 15:35 | 5,538.34 | 5,540.30 | 5,531.55 | 5,537.98 | 0.0K |
| 15:40 | 5,537.90 | 5,543.29 | 5,537.90 | 5,541.90 | 0.0K |
| 15:45 | 5,541.36 | 5,547.10 | 5,540.38 | 5,547.10 | 0.0K |
| 15:50 | 5,546.96 | 5,551.28 | 5,546.63 | 5,548.95 | 0.0K |
| 15:55 | 5,547.99 | 5,554.62 | 5,547.49 | 5,554.62 | 0.0K |