HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,236.84 6,250.91 6,145.94 6,159.73 0.0K
09:35 6,160.36 6,171.95 6,116.32 6,171.95 0.0K
09:40 6,174.22 6,174.22 6,136.81 6,147.19 0.0K
09:45 6,148.67 6,255.11 6,146.16 6,254.63 0.0K
09:50 6,255.11 6,275.43 6,231.99 6,275.20 0.0K
09:55 6,275.21 6,279.08 6,244.48 6,250.95 0.0K
10:00 6,246.59 6,266.73 6,225.18 6,228.29 0.0K
10:05 6,225.66 6,267.92 6,224.18 6,264.55 0.0K
10:10 6,265.44 6,268.09 6,233.74 6,233.74 0.0K
10:15 6,235.76 6,258.65 6,235.49 6,258.65 0.0K
10:20 6,258.19 6,276.34 6,254.06 6,276.34 0.0K
10:25 6,276.37 6,297.78 6,275.67 6,287.17 0.0K
10:30 6,289.14 6,292.05 6,262.52 6,292.05 0.0K
10:35 6,292.21 6,296.11 6,247.88 6,247.88 0.0K
10:40 6,249.37 6,274.74 6,249.37 6,272.80 0.0K
10:45 6,273.47 6,274.87 6,258.92 6,267.98 0.0K
10:50 6,268.59 6,273.20 6,258.85 6,261.25 0.0K
10:55 6,259.56 6,259.56 6,221.87 6,233.65 0.0K
11:00 6,234.66 6,241.47 6,176.43 6,176.82 0.0K
11:05 6,180.00 6,209.62 6,180.00 6,209.58 0.0K
11:10 6,208.32 6,220.63 6,195.17 6,196.52 0.0K
11:15 6,197.12 6,214.82 6,196.56 6,197.51 0.0K
11:20 6,198.03 6,216.80 6,197.34 6,203.12 0.0K
11:25 6,202.61 6,208.13 6,183.44 6,206.86 0.0K
11:30 6,206.37 6,211.06 6,194.66 6,194.66 0.0K
11:35 6,195.41 6,204.70 6,183.42 6,188.26 0.0K
11:40 6,188.88 6,194.31 6,187.05 6,191.17 0.0K
11:45 6,191.05 6,195.09 6,187.09 6,190.76 0.0K
11:50 6,190.94 6,191.75 6,181.40 6,189.59 0.0K
11:55 6,189.10 6,193.99 6,187.93 6,192.45 0.0K
12:00 6,191.66 6,191.66 6,191.66 6,191.66 0.0K
12:05 6,191.66 6,191.66 6,191.66 6,191.66 0.0K
13:00 6,192.38 6,209.78 6,192.38 6,205.16 0.0K
13:05 6,205.98 6,208.35 6,190.20 6,202.55 0.0K
13:10 6,201.11 6,222.06 6,200.54 6,203.90 0.0K
13:15 6,202.76 6,215.65 6,195.83 6,214.76 0.0K
13:20 6,214.70 6,214.70 6,193.34 6,193.34 0.0K
13:25 6,194.08 6,214.22 6,193.26 6,202.54 0.0K
13:30 6,202.10 6,202.10 6,178.56 6,179.45 0.0K
13:35 6,177.90 6,183.28 6,163.65 6,164.97 0.0K
13:40 6,166.51 6,183.05 6,163.89 6,176.36 0.0K
13:45 6,175.29 6,175.60 6,143.41 6,149.52 0.0K
13:50 6,149.73 6,150.29 6,100.32 6,120.88 0.0K
13:55 6,120.19 6,130.49 6,117.24 6,125.77 0.0K
14:00 6,124.21 6,124.21 6,108.70 6,110.16 0.0K
14:05 6,108.88 6,108.88 6,080.10 6,081.72 0.0K
14:10 6,080.30 6,084.86 6,058.86 6,069.39 0.0K
14:15 6,069.13 6,089.04 6,064.41 6,069.24 0.0K
14:20 6,069.60 6,082.35 6,069.19 6,070.00 0.0K
14:25 6,068.78 6,069.97 6,038.99 6,068.15 0.0K
14:30 6,069.14 6,070.75 6,038.31 6,043.72 0.0K
14:35 6,043.35 6,056.41 6,034.43 6,035.18 0.0K
14:40 6,036.89 6,069.47 6,031.81 6,068.96 0.0K
14:45 6,069.50 6,077.01 6,053.13 6,059.41 0.0K
14:50 6,059.52 6,069.84 6,059.36 6,065.58 0.0K
14:55 6,066.50 6,080.40 6,066.50 6,080.40 0.0K
15:00 6,081.13 6,105.25 6,080.42 6,105.25 0.0K
15:05 6,103.37 6,110.64 6,090.03 6,091.54 0.0K
15:10 6,091.40 6,110.20 6,091.40 6,098.30 0.0K
15:15 6,097.85 6,110.60 6,095.84 6,108.25 0.0K
15:20 6,107.09 6,121.08 6,087.93 6,089.03 0.0K
15:25 6,087.59 6,092.63 6,075.88 6,076.86 0.0K
15:30 6,075.98 6,083.02 6,063.47 6,076.29 0.0K
15:35 6,077.10 6,084.06 6,071.08 6,083.53 0.0K
15:40 6,084.87 6,095.60 6,081.91 6,095.60 0.0K
15:45 6,095.94 6,106.30 6,095.83 6,105.11 0.0K
15:50 6,105.86 6,120.98 6,105.22 6,117.28 0.0K
15:55 6,115.24 6,116.17 6,109.93 6,114.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible