HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,451.52 6,451.52 6,389.18 6,389.18 0.0K
09:35 6,391.26 6,418.58 6,345.72 6,345.72 0.0K
09:40 6,345.29 6,383.49 6,345.19 6,383.49 0.0K
09:45 6,385.04 6,386.48 6,348.57 6,348.57 0.0K
09:50 6,350.75 6,351.03 6,300.18 6,312.76 0.0K
09:55 6,313.36 6,314.47 6,252.13 6,252.13 0.0K
10:00 6,251.25 6,287.82 6,247.88 6,270.52 0.0K
10:05 6,267.91 6,319.99 6,263.08 6,319.99 0.0K
10:10 6,321.60 6,325.25 6,309.69 6,315.18 0.0K
10:15 6,314.22 6,324.42 6,293.17 6,321.63 0.0K
10:20 6,318.86 6,360.75 6,312.03 6,359.50 0.0K
10:25 6,360.41 6,365.22 6,330.19 6,336.52 0.0K
10:30 6,337.75 6,352.58 6,326.18 6,349.98 0.0K
10:35 6,350.98 6,362.70 6,341.01 6,343.00 0.0K
10:40 6,344.89 6,353.60 6,321.24 6,323.15 0.0K
10:45 6,322.54 6,322.54 6,294.50 6,311.01 0.0K
10:50 6,311.04 6,323.17 6,292.69 6,293.02 0.0K
10:55 6,291.65 6,297.52 6,285.48 6,289.49 0.0K
11:00 6,289.69 6,293.63 6,275.48 6,277.92 0.0K
11:05 6,278.59 6,288.38 6,267.37 6,267.37 0.0K
11:10 6,268.28 6,280.59 6,266.66 6,273.50 0.0K
11:15 6,274.64 6,274.64 6,249.39 6,249.72 0.0K
11:20 6,252.44 6,252.44 6,234.89 6,249.77 0.0K
11:25 6,254.08 6,257.52 6,239.79 6,243.72 0.0K
11:30 6,244.57 6,245.16 6,231.42 6,234.45 0.0K
11:35 6,234.29 6,242.48 6,220.97 6,224.51 0.0K
11:40 6,227.29 6,234.30 6,221.25 6,232.92 0.0K
11:45 6,236.30 6,251.00 6,234.44 6,242.43 0.0K
11:50 6,244.76 6,257.77 6,239.39 6,251.58 0.0K
11:55 6,253.24 6,255.08 6,247.31 6,250.29 0.0K
12:00 6,250.73 6,250.73 6,250.73 6,250.73 0.0K
12:05 6,250.73 6,250.73 6,250.73 6,250.73 0.0K
13:00 6,251.61 6,251.61 6,226.52 6,230.98 0.0K
13:05 6,229.80 6,238.32 6,208.56 6,223.51 0.0K
13:10 6,223.46 6,239.49 6,213.99 6,239.49 0.0K
13:15 6,241.74 6,254.05 6,219.25 6,220.82 0.0K
13:20 6,219.51 6,220.17 6,205.16 6,206.16 0.0K
13:25 6,206.56 6,218.14 6,198.13 6,217.33 0.0K
13:30 6,217.84 6,217.84 6,191.43 6,191.43 0.0K
13:35 6,192.11 6,206.28 6,182.42 6,205.59 0.0K
13:40 6,206.19 6,207.94 6,190.37 6,190.91 0.0K
13:45 6,192.83 6,200.10 6,183.67 6,192.33 0.0K
13:50 6,191.64 6,242.27 6,191.18 6,228.20 0.0K
13:55 6,228.19 6,231.40 6,213.50 6,217.85 0.0K
14:00 6,218.87 6,218.87 6,186.84 6,188.97 0.0K
14:05 6,187.94 6,188.46 6,175.67 6,177.80 0.0K
14:10 6,177.80 6,177.80 6,162.42 6,172.96 0.0K
14:15 6,173.10 6,173.76 6,153.66 6,154.09 0.0K
14:20 6,153.46 6,168.53 6,138.15 6,158.05 0.0K
14:25 6,156.64 6,181.32 6,156.07 6,159.35 0.0K
14:30 6,162.83 6,168.79 6,119.91 6,119.91 0.0K
14:35 6,123.89 6,148.81 6,123.89 6,142.17 0.0K
14:40 6,142.98 6,175.61 6,142.98 6,158.94 0.0K
14:45 6,159.77 6,160.38 6,135.10 6,136.32 0.0K
14:50 6,139.94 6,139.94 6,117.24 6,122.42 0.0K
14:55 6,124.69 6,129.04 6,116.60 6,119.11 0.0K
15:00 6,120.59 6,129.21 6,101.34 6,127.48 0.0K
15:05 6,128.20 6,132.66 6,097.02 6,097.02 0.0K
15:10 6,096.46 6,118.10 6,096.46 6,112.16 0.0K
15:15 6,112.52 6,135.17 6,111.87 6,124.54 0.0K
15:20 6,123.19 6,139.67 6,117.49 6,122.41 0.0K
15:25 6,121.76 6,121.76 6,107.51 6,112.90 0.0K
15:30 6,114.40 6,116.40 6,099.83 6,101.32 0.0K
15:35 6,101.82 6,105.30 6,087.98 6,091.53 0.0K
15:40 6,095.01 6,109.88 6,089.63 6,104.43 0.0K
15:45 6,106.07 6,133.97 6,105.19 6,130.64 0.0K
15:50 6,131.04 6,159.39 6,130.43 6,149.13 0.0K
15:55 6,148.73 6,150.91 6,128.61 6,150.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible