7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,580.14 | 5,598.36 | 5,565.35 | 5,568.65 | 0.0K |
| 09:35 | 5,567.97 | 5,594.99 | 5,567.97 | 5,594.32 | 0.0K |
| 09:40 | 5,597.29 | 5,618.64 | 5,591.40 | 5,618.49 | 0.0K |
| 09:45 | 5,617.55 | 5,639.47 | 5,617.33 | 5,635.81 | 0.0K |
| 09:50 | 5,636.86 | 5,649.02 | 5,626.86 | 5,627.61 | 0.0K |
| 09:55 | 5,629.02 | 5,640.16 | 5,619.36 | 5,640.16 | 0.0K |
| 10:00 | 5,641.09 | 5,672.51 | 5,641.09 | 5,670.72 | 0.0K |
| 10:05 | 5,671.75 | 5,677.73 | 5,664.64 | 5,665.79 | 0.0K |
| 10:10 | 5,665.48 | 5,665.48 | 5,644.83 | 5,664.30 | 0.0K |
| 10:15 | 5,666.69 | 5,691.90 | 5,665.11 | 5,690.46 | 0.0K |
| 10:20 | 5,692.11 | 5,694.92 | 5,675.57 | 5,679.17 | 0.0K |
| 10:25 | 5,679.74 | 5,689.07 | 5,673.11 | 5,678.66 | 0.0K |
| 10:30 | 5,682.44 | 5,682.44 | 5,652.15 | 5,653.73 | 0.0K |
| 10:35 | 5,655.74 | 5,672.18 | 5,651.22 | 5,672.18 | 0.0K |
| 10:40 | 5,673.60 | 5,685.86 | 5,670.42 | 5,684.71 | 0.0K |
| 10:45 | 5,686.85 | 5,700.16 | 5,684.91 | 5,700.16 | 0.0K |
| 10:50 | 5,701.45 | 5,710.22 | 5,690.70 | 5,695.46 | 0.0K |
| 10:55 | 5,696.44 | 5,706.53 | 5,687.35 | 5,704.89 | 0.0K |
| 11:00 | 5,706.28 | 5,729.34 | 5,705.16 | 5,719.85 | 0.0K |
| 11:05 | 5,722.46 | 5,732.87 | 5,712.14 | 5,731.05 | 0.0K |
| 11:10 | 5,732.13 | 5,740.41 | 5,722.48 | 5,736.62 | 0.0K |
| 11:15 | 5,736.32 | 5,736.80 | 5,718.06 | 5,719.87 | 0.0K |
| 11:20 | 5,720.77 | 5,735.88 | 5,714.53 | 5,733.85 | 0.0K |
| 11:25 | 5,738.01 | 5,738.01 | 5,727.72 | 5,735.02 | 0.0K |
| 11:30 | 5,736.88 | 5,737.23 | 5,723.90 | 5,724.55 | 0.0K |
| 11:35 | 5,725.53 | 5,725.53 | 5,710.02 | 5,721.44 | 0.0K |
| 11:40 | 5,722.97 | 5,740.09 | 5,722.84 | 5,740.09 | 0.0K |
| 11:45 | 5,742.57 | 5,747.64 | 5,740.41 | 5,743.65 | 0.0K |
| 11:50 | 5,745.34 | 5,745.89 | 5,740.75 | 5,743.52 | 0.0K |
| 11:55 | 5,746.01 | 5,747.62 | 5,742.32 | 5,742.72 | 0.0K |
| 12:00 | 5,744.58 | 5,744.58 | 5,744.58 | 5,744.58 | 0.0K |
| 12:05 | 5,744.58 | 5,744.58 | 5,744.58 | 5,744.58 | 0.0K |
| 13:00 | 5,742.35 | 5,744.77 | 5,712.26 | 5,737.55 | 0.0K |
| 13:05 | 5,737.47 | 5,737.76 | 5,726.66 | 5,728.62 | 0.0K |
| 13:10 | 5,731.17 | 5,746.18 | 5,727.53 | 5,746.18 | 0.0K |
| 13:15 | 5,746.67 | 5,746.86 | 5,728.77 | 5,729.19 | 0.0K |
| 13:20 | 5,729.89 | 5,731.00 | 5,720.69 | 5,730.70 | 0.0K |
| 13:25 | 5,733.82 | 5,740.19 | 5,713.70 | 5,713.94 | 0.0K |
| 13:30 | 5,711.80 | 5,721.07 | 5,685.54 | 5,702.53 | 0.0K |
| 13:35 | 5,706.42 | 5,712.35 | 5,703.04 | 5,706.51 | 0.0K |
| 13:40 | 5,708.89 | 5,708.89 | 5,682.22 | 5,682.31 | 0.0K |
| 13:45 | 5,682.18 | 5,682.18 | 5,644.52 | 5,644.52 | 0.0K |
| 13:50 | 5,646.90 | 5,656.14 | 5,634.22 | 5,653.92 | 0.0K |
| 13:55 | 5,655.49 | 5,663.44 | 5,650.49 | 5,655.37 | 0.0K |
| 14:00 | 5,659.00 | 5,664.22 | 5,643.23 | 5,644.89 | 0.0K |
| 14:05 | 5,646.55 | 5,656.33 | 5,639.45 | 5,655.26 | 0.0K |
| 14:10 | 5,658.75 | 5,658.75 | 5,640.08 | 5,647.02 | 0.0K |
| 14:15 | 5,649.65 | 5,649.65 | 5,607.57 | 5,607.57 | 0.0K |
| 14:20 | 5,607.43 | 5,622.45 | 5,600.99 | 5,622.45 | 0.0K |
| 14:25 | 5,626.34 | 5,639.02 | 5,622.23 | 5,639.02 | 0.0K |
| 14:30 | 5,639.28 | 5,662.56 | 5,635.89 | 5,662.56 | 0.0K |
| 14:35 | 5,663.21 | 5,665.42 | 5,650.03 | 5,663.23 | 0.0K |
| 14:40 | 5,663.92 | 5,672.31 | 5,662.99 | 5,671.34 | 0.0K |
| 14:45 | 5,672.00 | 5,675.64 | 5,668.30 | 5,675.64 | 0.0K |
| 14:50 | 5,677.19 | 5,688.07 | 5,672.30 | 5,687.29 | 0.0K |
| 14:55 | 5,688.85 | 5,697.25 | 5,687.21 | 5,692.65 | 0.0K |
| 15:00 | 5,694.13 | 5,694.38 | 5,686.62 | 5,688.57 | 0.0K |
| 15:05 | 5,690.96 | 5,691.23 | 5,684.88 | 5,688.28 | 0.0K |
| 15:10 | 5,690.45 | 5,703.20 | 5,687.24 | 5,687.24 | 0.0K |
| 15:15 | 5,688.20 | 5,690.16 | 5,676.67 | 5,681.47 | 0.0K |
| 15:20 | 5,682.41 | 5,682.41 | 5,666.89 | 5,677.05 | 0.0K |
| 15:25 | 5,678.96 | 5,678.96 | 5,669.40 | 5,669.40 | 0.0K |
| 15:30 | 5,672.38 | 5,679.46 | 5,670.29 | 5,673.03 | 0.0K |
| 15:35 | 5,676.25 | 5,681.73 | 5,671.22 | 5,678.11 | 0.0K |
| 15:40 | 5,679.43 | 5,682.50 | 5,676.59 | 5,680.13 | 0.0K |
| 15:45 | 5,683.02 | 5,683.02 | 5,672.80 | 5,673.08 | 0.0K |
| 15:50 | 5,675.87 | 5,680.22 | 5,671.42 | 5,677.48 | 0.0K |
| 15:55 | 5,680.88 | 5,689.11 | 5,677.73 | 5,689.11 | 0.0K |