HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hong Kong →
2,598.89
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,763.12 1,768.34 1,763.12 1,766.77 0.0K
09:35 1,766.84 1,767.19 1,764.00 1,764.37 0.0K
09:40 1,764.15 1,767.74 1,763.39 1,767.26 0.0K
09:45 1,767.24 1,768.83 1,767.24 1,768.77 0.0K
09:50 1,769.03 1,772.30 1,768.70 1,771.94 0.0K
09:55 1,771.87 1,771.97 1,770.93 1,771.74 0.0K
10:00 1,771.75 1,772.02 1,765.63 1,766.16 0.0K
10:05 1,766.09 1,769.65 1,766.09 1,769.21 0.0K
10:10 1,769.13 1,769.14 1,767.32 1,767.50 0.0K
10:15 1,767.52 1,767.89 1,766.12 1,766.39 0.0K
10:20 1,766.55 1,767.80 1,766.32 1,767.11 0.0K
10:25 1,766.89 1,768.42 1,766.89 1,767.72 0.0K
10:30 1,767.71 1,768.09 1,766.85 1,767.24 0.0K
10:35 1,767.42 1,768.66 1,766.96 1,768.66 0.0K
10:40 1,768.77 1,770.04 1,768.51 1,770.04 0.0K
10:45 1,770.31 1,771.10 1,770.11 1,770.53 0.0K
10:50 1,770.61 1,771.18 1,769.72 1,769.96 0.0K
10:55 1,769.94 1,770.30 1,769.27 1,769.33 0.0K
11:00 1,769.06 1,769.38 1,768.66 1,769.23 0.0K
11:05 1,769.44 1,769.46 1,765.90 1,765.90 0.0K
11:10 1,765.91 1,766.31 1,764.79 1,766.21 0.0K
11:15 1,766.21 1,767.50 1,766.06 1,767.43 0.0K
11:20 1,767.38 1,768.00 1,767.17 1,767.53 0.0K
11:25 1,767.70 1,768.19 1,767.12 1,768.07 0.0K
11:30 1,768.09 1,768.84 1,767.92 1,767.92 0.0K
11:35 1,767.84 1,768.54 1,767.67 1,768.43 0.0K
11:40 1,768.49 1,769.05 1,768.34 1,768.34 0.0K
11:45 1,768.38 1,768.39 1,767.52 1,767.86 0.0K
11:50 1,767.77 1,768.57 1,767.71 1,768.43 0.0K
11:55 1,768.43 1,768.80 1,767.87 1,768.49 0.0K
12:00 1,768.50 1,768.50 1,768.50 1,768.50 0.0K
12:05 1,768.50 1,768.50 1,768.50 1,768.50 0.0K
13:00 1,768.34 1,769.28 1,767.83 1,769.11 0.0K
13:05 1,769.04 1,770.71 1,769.04 1,770.48 0.0K
13:10 1,770.42 1,773.06 1,770.39 1,773.06 0.0K
13:15 1,773.40 1,774.96 1,773.38 1,774.30 0.0K
13:20 1,774.28 1,778.44 1,773.72 1,777.99 0.0K
13:25 1,778.01 1,778.15 1,777.32 1,777.89 0.0K
13:30 1,777.95 1,778.51 1,775.61 1,775.61 0.0K
13:35 1,775.70 1,775.92 1,773.50 1,773.50 0.0K
13:40 1,773.30 1,775.06 1,773.30 1,775.06 0.0K
13:45 1,775.03 1,775.15 1,774.58 1,775.08 0.0K
13:50 1,774.90 1,775.23 1,773.99 1,774.44 0.0K
13:55 1,774.35 1,775.52 1,773.40 1,773.52 0.0K
14:00 1,773.52 1,773.65 1,772.46 1,772.59 0.0K
14:05 1,772.49 1,772.75 1,771.85 1,772.29 0.0K
14:10 1,772.26 1,773.80 1,772.26 1,773.28 0.0K
14:15 1,773.27 1,773.94 1,772.81 1,773.61 0.0K
14:20 1,773.55 1,774.09 1,773.16 1,773.77 0.0K
14:25 1,773.90 1,774.44 1,773.19 1,773.19 0.0K
14:30 1,773.10 1,773.56 1,771.97 1,772.02 0.0K
14:35 1,772.02 1,772.30 1,770.75 1,771.19 0.0K
14:40 1,771.16 1,771.82 1,770.31 1,770.81 0.0K
14:45 1,771.04 1,771.04 1,769.78 1,769.95 0.0K
14:50 1,769.84 1,771.05 1,769.81 1,770.91 0.0K
14:55 1,770.68 1,771.61 1,770.59 1,771.20 0.0K
15:00 1,771.21 1,771.58 1,770.57 1,771.32 0.0K
15:05 1,771.33 1,772.09 1,771.32 1,771.95 0.0K
15:10 1,771.98 1,774.17 1,771.79 1,774.00 0.0K
15:15 1,773.74 1,775.82 1,773.74 1,775.82 0.0K
15:20 1,775.67 1,775.70 1,774.48 1,775.12 0.0K
15:25 1,775.10 1,775.76 1,774.75 1,775.38 0.0K
15:30 1,775.36 1,776.20 1,774.46 1,774.46 0.0K
15:35 1,774.41 1,775.37 1,774.30 1,774.55 0.0K
15:40 1,774.57 1,775.62 1,774.45 1,775.07 0.0K
15:45 1,774.96 1,775.34 1,773.68 1,774.17 0.0K
15:50 1,774.32 1,774.32 1,772.80 1,773.25 0.0K
15:55 1,773.17 1,776.10 1,772.60 1,776.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible