HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,164.81
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,148.81 3,153.43 3,147.61 3,149.66 0.0K
09:35 3,149.53 3,155.72 3,149.13 3,154.36 0.0K
09:40 3,154.31 3,154.31 3,149.68 3,150.16 0.0K
09:45 3,150.94 3,151.55 3,143.20 3,143.20 0.0K
09:50 3,143.42 3,143.66 3,138.96 3,139.10 0.0K
09:55 3,139.08 3,141.05 3,137.49 3,137.60 0.0K
10:00 3,137.34 3,137.34 3,123.65 3,123.65 0.0K
10:05 3,123.77 3,131.50 3,117.20 3,131.50 0.0K
10:10 3,131.33 3,134.98 3,130.09 3,134.11 0.0K
10:15 3,133.70 3,133.70 3,128.38 3,128.66 0.0K
10:20 3,128.75 3,129.38 3,127.38 3,128.36 0.0K
10:25 3,127.97 3,132.14 3,126.72 3,131.53 0.0K
10:30 3,131.21 3,136.63 3,131.10 3,136.59 0.0K
10:35 3,136.70 3,138.36 3,136.49 3,137.72 0.0K
10:40 3,137.80 3,140.11 3,136.41 3,136.62 0.0K
10:45 3,136.39 3,136.39 3,133.97 3,134.46 0.0K
10:50 3,134.48 3,135.74 3,133.96 3,134.63 0.0K
10:55 3,134.52 3,134.53 3,131.38 3,131.56 0.0K
11:00 3,131.59 3,135.13 3,131.22 3,135.09 0.0K
11:05 3,134.85 3,136.80 3,134.40 3,136.55 0.0K
11:10 3,136.77 3,140.71 3,136.77 3,140.11 0.0K
11:15 3,140.05 3,140.95 3,138.38 3,138.38 0.0K
11:20 3,138.45 3,139.65 3,138.02 3,138.24 0.0K
11:25 3,138.23 3,138.35 3,136.14 3,136.51 0.0K
11:30 3,136.67 3,137.82 3,136.48 3,136.83 0.0K
11:35 3,137.02 3,137.64 3,136.22 3,136.94 0.0K
11:40 3,136.88 3,138.08 3,136.65 3,137.80 0.0K
11:45 3,137.77 3,138.69 3,136.76 3,136.83 0.0K
11:50 3,136.85 3,137.58 3,136.80 3,137.34 0.0K
11:55 3,137.50 3,138.95 3,137.02 3,138.95 0.0K
12:00 3,138.91 3,138.91 3,138.91 3,138.91 0.0K
12:05 3,138.91 3,138.91 3,138.91 3,138.91 0.0K
13:00 3,138.83 3,141.11 3,138.25 3,140.99 0.0K
13:05 3,141.17 3,142.69 3,140.20 3,142.69 0.0K
13:10 3,142.89 3,142.90 3,139.22 3,139.22 0.0K
13:15 3,139.33 3,140.18 3,137.49 3,137.52 0.0K
13:20 3,137.43 3,138.11 3,133.56 3,133.69 0.0K
13:25 3,133.26 3,133.39 3,130.58 3,131.98 0.0K
13:30 3,132.25 3,133.45 3,126.98 3,126.98 0.0K
13:35 3,126.59 3,126.97 3,123.99 3,126.60 0.0K
13:40 3,126.78 3,127.12 3,125.16 3,125.51 0.0K
13:45 3,125.05 3,125.22 3,121.16 3,121.24 0.0K
13:50 3,121.23 3,121.54 3,113.89 3,115.27 0.0K
13:55 3,115.17 3,115.85 3,114.00 3,114.27 0.0K
14:00 3,114.24 3,123.85 3,113.72 3,123.62 0.0K
14:05 3,123.59 3,125.11 3,123.39 3,123.53 0.0K
14:10 3,123.48 3,123.58 3,120.94 3,122.09 0.0K
14:15 3,122.38 3,122.78 3,121.34 3,121.56 0.0K
14:20 3,121.23 3,121.27 3,116.77 3,116.77 0.0K
14:25 3,116.77 3,116.97 3,113.44 3,113.93 0.0K
14:30 3,114.25 3,120.35 3,114.25 3,120.17 0.0K
14:35 3,120.27 3,122.49 3,120.27 3,122.49 0.0K
14:40 3,122.48 3,122.81 3,120.59 3,121.29 0.0K
14:45 3,121.25 3,122.74 3,121.03 3,121.36 0.0K
14:50 3,121.16 3,121.16 3,118.48 3,118.57 0.0K
14:55 3,118.51 3,120.16 3,117.97 3,119.36 0.0K
15:00 3,119.46 3,120.16 3,118.40 3,119.27 0.0K
15:05 3,119.41 3,121.64 3,117.15 3,117.89 0.0K
15:10 3,118.12 3,119.50 3,115.88 3,116.18 0.0K
15:15 3,116.37 3,116.53 3,115.52 3,115.58 0.0K
15:20 3,115.67 3,118.46 3,115.59 3,118.45 0.0K
15:25 3,118.32 3,121.71 3,117.73 3,121.60 0.0K
15:30 3,121.64 3,122.96 3,120.85 3,121.56 0.0K
15:35 3,121.52 3,121.74 3,120.66 3,121.51 0.0K
15:40 3,121.34 3,122.66 3,121.30 3,121.90 0.0K
15:45 3,122.31 3,124.53 3,122.00 3,123.80 0.0K
15:50 3,123.88 3,124.94 3,123.57 3,124.08 0.0K
15:55 3,124.38 3,124.45 3,122.63 3,122.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible