HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,329.72
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,297.98 4,298.64 4,290.23 4,295.79 0.0K
09:35 4,295.68 4,303.40 4,294.91 4,300.39 0.0K
09:40 4,299.80 4,301.59 4,297.39 4,297.39 0.0K
09:45 4,297.56 4,303.14 4,297.27 4,303.14 0.0K
09:50 4,303.28 4,307.17 4,303.28 4,305.42 0.0K
09:55 4,305.38 4,305.38 4,296.83 4,296.83 0.0K
10:00 4,296.89 4,304.10 4,296.43 4,303.14 0.0K
10:05 4,302.97 4,308.02 4,300.97 4,301.11 0.0K
10:10 4,301.19 4,301.71 4,296.21 4,300.96 0.0K
10:15 4,300.92 4,307.41 4,300.92 4,306.53 0.0K
10:20 4,306.69 4,306.70 4,301.02 4,304.95 0.0K
10:25 4,305.34 4,306.24 4,298.87 4,298.87 0.0K
10:30 4,299.04 4,302.94 4,295.55 4,302.72 0.0K
10:35 4,302.80 4,305.80 4,301.79 4,305.80 0.0K
10:40 4,306.06 4,307.15 4,304.93 4,305.60 0.0K
10:45 4,305.63 4,313.48 4,305.08 4,312.80 0.0K
10:50 4,312.21 4,320.29 4,312.21 4,319.40 0.0K
10:55 4,319.95 4,319.97 4,315.18 4,318.97 0.0K
11:00 4,318.90 4,327.83 4,318.74 4,327.83 0.0K
11:05 4,328.29 4,330.26 4,322.70 4,325.47 0.0K
11:10 4,326.53 4,330.99 4,322.16 4,330.08 0.0K
11:15 4,330.79 4,334.54 4,328.83 4,334.16 0.0K
11:20 4,335.23 4,338.91 4,331.16 4,331.64 0.0K
11:25 4,331.57 4,332.72 4,327.33 4,332.12 0.0K
11:30 4,331.88 4,333.37 4,329.39 4,333.18 0.0K
11:35 4,333.20 4,333.55 4,322.69 4,322.70 0.0K
11:40 4,322.72 4,327.12 4,322.42 4,327.06 0.0K
11:45 4,327.26 4,329.60 4,327.26 4,328.77 0.0K
11:50 4,328.87 4,331.32 4,328.44 4,330.73 0.0K
11:55 4,331.06 4,333.07 4,330.91 4,332.74 0.0K
12:00 4,332.78 4,332.78 4,332.78 4,332.78 0.0K
12:05 4,332.78 4,332.78 4,332.78 4,332.78 0.0K
13:00 4,333.36 4,335.44 4,328.80 4,334.90 0.0K
13:05 4,334.62 4,335.17 4,328.81 4,329.49 0.0K
13:10 4,329.33 4,336.27 4,328.58 4,334.41 0.0K
13:15 4,335.06 4,336.30 4,333.39 4,336.01 0.0K
13:20 4,335.79 4,339.88 4,335.79 4,339.52 0.0K
13:25 4,339.82 4,341.94 4,337.17 4,337.51 0.0K
13:30 4,337.55 4,345.18 4,337.55 4,345.04 0.0K
13:35 4,345.09 4,348.01 4,335.92 4,338.28 0.0K
13:40 4,338.74 4,345.00 4,338.48 4,345.00 0.0K
13:45 4,345.60 4,346.82 4,342.98 4,342.98 0.0K
13:50 4,343.67 4,345.11 4,342.38 4,343.30 0.0K
13:55 4,342.80 4,344.38 4,341.37 4,343.85 0.0K
14:00 4,343.93 4,347.15 4,342.93 4,345.73 0.0K
14:05 4,345.80 4,346.05 4,338.80 4,341.30 0.0K
14:10 4,341.70 4,342.50 4,339.21 4,339.61 0.0K
14:15 4,339.33 4,344.60 4,339.33 4,344.60 0.0K
14:20 4,344.58 4,349.48 4,344.08 4,348.67 0.0K
14:25 4,349.16 4,349.98 4,346.56 4,346.88 0.0K
14:30 4,347.06 4,350.36 4,346.92 4,349.46 0.0K
14:35 4,349.59 4,350.38 4,346.03 4,347.23 0.0K
14:40 4,347.01 4,349.73 4,345.94 4,347.38 0.0K
14:45 4,347.77 4,349.99 4,347.64 4,348.96 0.0K
14:50 4,349.42 4,353.33 4,348.60 4,352.42 0.0K
14:55 4,352.68 4,353.79 4,349.22 4,349.82 0.0K
15:00 4,349.78 4,349.87 4,342.80 4,345.49 0.0K
15:05 4,345.50 4,348.94 4,345.29 4,348.67 0.0K
15:10 4,348.50 4,350.67 4,348.50 4,349.54 0.0K
15:15 4,349.89 4,350.22 4,346.34 4,348.13 0.0K
15:20 4,347.70 4,348.47 4,345.82 4,347.22 0.0K
15:25 4,346.90 4,350.22 4,346.90 4,347.49 0.0K
15:30 4,347.88 4,350.69 4,347.27 4,349.70 0.0K
15:35 4,349.66 4,351.26 4,349.59 4,350.32 0.0K
15:40 4,350.67 4,352.73 4,350.28 4,351.61 0.0K
15:45 4,350.94 4,351.71 4,349.27 4,350.20 0.0K
15:50 4,350.12 4,352.62 4,349.50 4,352.43 0.0K
15:55 4,352.07 4,354.27 4,351.10 4,352.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible