4,897.82
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,815.61 | 4,827.39 | 4,815.47 | 4,823.09 | 1,172,470.5K |
| 09:35 | 4,822.20 | 4,828.25 | 4,820.25 | 4,824.25 | 2,859,795.3K |
| 09:40 | 4,824.04 | 4,833.49 | 4,822.85 | 4,828.19 | 2,390,169.5K |
| 09:45 | 4,828.27 | 4,828.51 | 4,818.75 | 4,818.75 | 1,881,182.8K |
| 09:50 | 4,819.29 | 4,822.83 | 4,815.69 | 4,819.67 | 1,805,482.9K |
| 09:55 | 4,819.75 | 4,829.01 | 4,819.25 | 4,827.35 | 1,295,997.0K |
| 10:00 | 4,828.59 | 4,831.34 | 4,825.77 | 4,830.79 | 1,537,828.4K |
| 10:05 | 4,829.91 | 4,829.91 | 4,825.21 | 4,826.31 | 1,452,887.0K |
| 10:10 | 4,826.24 | 4,831.66 | 4,826.24 | 4,826.60 | 1,335,683.2K |
| 10:15 | 4,826.73 | 4,828.92 | 4,823.20 | 4,826.24 | 1,197,383.8K |
| 10:20 | 4,826.10 | 4,834.85 | 4,826.01 | 4,834.18 | 1,074,113.8K |
| 10:25 | 4,834.31 | 4,838.51 | 4,833.79 | 4,837.59 | 932,918.0K |
| 10:30 | 4,837.42 | 4,839.06 | 4,832.18 | 4,837.93 | 1,030,615.0K |
| 10:35 | 4,836.99 | 4,839.78 | 4,832.02 | 4,832.98 | 1,119,080.2K |
| 10:40 | 4,832.99 | 4,834.49 | 4,827.04 | 4,827.04 | 1,034,626.9K |
| 10:45 | 4,826.42 | 4,827.67 | 4,823.40 | 4,826.74 | 1,036,405.9K |
| 10:50 | 4,826.82 | 4,828.63 | 4,817.91 | 4,818.51 | 1,136,360.9K |
| 10:55 | 4,818.28 | 4,818.28 | 4,810.22 | 4,810.22 | 1,013,342.1K |
| 11:00 | 4,809.46 | 4,810.86 | 4,803.12 | 4,806.95 | 1,294,535.6K |
| 11:05 | 4,807.01 | 4,815.91 | 4,805.09 | 4,815.32 | 737,467.9K |
| 11:10 | 4,815.34 | 4,820.45 | 4,815.34 | 4,818.58 | 607,454.1K |
| 11:15 | 4,818.43 | 4,822.87 | 4,818.18 | 4,821.26 | 556,574.7K |
| 11:20 | 4,821.23 | 4,824.53 | 4,819.99 | 4,824.53 | 803,332.8K |
| 11:25 | 4,824.61 | 4,829.63 | 4,824.61 | 4,829.48 | 704,229.7K |
| 11:30 | 4,829.12 | 4,829.12 | 4,829.12 | 4,829.12 | 7,102.3K |
| 13:00 | 4,829.32 | 4,832.02 | 4,822.49 | 4,828.75 | 1,483,053.1K |
| 13:05 | 4,828.72 | 4,831.77 | 4,826.88 | 4,831.71 | 805,809.0K |
| 13:10 | 4,831.65 | 4,832.34 | 4,826.94 | 4,830.48 | 787,062.9K |
| 13:15 | 4,829.90 | 4,831.37 | 4,828.33 | 4,829.86 | 753,502.1K |
| 13:20 | 4,829.31 | 4,829.57 | 4,823.47 | 4,823.73 | 777,342.4K |
| 13:25 | 4,823.61 | 4,827.28 | 4,822.14 | 4,825.22 | 844,218.0K |
| 13:30 | 4,825.11 | 4,825.87 | 4,821.67 | 4,822.23 | 764,746.8K |
| 13:35 | 4,822.41 | 4,825.70 | 4,822.34 | 4,824.42 | 715,452.0K |
| 13:40 | 4,824.68 | 4,826.81 | 4,821.66 | 4,822.30 | 780,594.8K |
| 13:45 | 4,823.25 | 4,827.18 | 4,823.25 | 4,825.89 | 698,976.6K |
| 13:50 | 4,825.96 | 4,829.22 | 4,823.20 | 4,823.20 | 751,483.5K |
| 13:55 | 4,823.07 | 4,824.38 | 4,818.87 | 4,818.87 | 733,370.7K |
| 14:00 | 4,818.64 | 4,818.64 | 4,808.35 | 4,813.76 | 1,155,241.6K |
| 14:05 | 4,813.85 | 4,815.41 | 4,806.63 | 4,806.75 | 789,447.4K |
| 14:10 | 4,806.92 | 4,810.31 | 4,805.50 | 4,806.37 | 754,660.3K |
| 14:15 | 4,806.17 | 4,810.31 | 4,804.24 | 4,804.24 | 654,275.1K |
| 14:20 | 4,804.34 | 4,809.66 | 4,801.86 | 4,807.86 | 751,863.4K |
| 14:25 | 4,807.69 | 4,807.69 | 4,801.99 | 4,805.53 | 680,027.6K |
| 14:30 | 4,805.16 | 4,808.66 | 4,805.16 | 4,808.24 | 710,739.1K |
| 14:35 | 4,808.74 | 4,808.74 | 4,804.25 | 4,805.76 | 742,423.2K |
| 14:40 | 4,805.99 | 4,805.99 | 4,798.90 | 4,799.78 | 1,058,639.2K |
| 14:45 | 4,799.83 | 4,804.77 | 4,797.89 | 4,804.73 | 983,867.2K |
| 14:50 | 4,804.54 | 4,805.26 | 4,802.48 | 4,803.70 | 1,182,942.5K |
| 14:55 | 4,803.52 | 4,803.85 | 4,802.53 | 4,802.97 | 665,451.6K |
| 15:00 | 4,802.97 | 4,802.97 | 4,802.97 | 4,802.97 | 6,604.5K |
| 15:55 | 4,801.98 | 4,801.98 | 4,801.98 | 4,801.98 | 0.0K |