496.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-09-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-22 | 519.54 | 519.54 | 516.30 | 516.30 | 0.0M |
| 2025-09-19 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2025-09-18 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2025-09-17 | 515.00 | 521.00 | 510.00 | 512.01 | 0.0M |
| 2025-09-12 | 515.60 | 515.60 | 514.50 | 514.50 | 0.0M |
| 2025-09-11 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2025-09-09 | 540.70 | 545.00 | 540.40 | 545.00 | 0.0M |
| 2025-09-08 | 544.99 | 545.00 | 544.99 | 545.00 | 0.0M |
| 2025-09-03 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-09-02 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0M |
| 2025-08-29 | 531.43 | 534.50 | 531.43 | 534.50 | 0.0M |
| 2025-08-28 | 525.00 | 530.00 | 512.40 | 513.20 | 0.0M |
| 2025-08-27 | 507.00 | 507.00 | 503.00 | 503.00 | 0.0M |
| 2025-08-22 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-08-21 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0M |
| 2025-08-19 | 510.00 | 512.00 | 510.00 | 512.00 | 0.0M |
| 2025-08-15 | 508.98 | 508.98 | 508.98 | 508.98 | 0.0M |
| 2025-08-14 | 507.99 | 507.99 | 507.99 | 507.99 | 0.0M |
| 2025-08-13 | 497.00 | 506.00 | 496.00 | 505.00 | 0.0M |
| 2025-08-12 | 480.00 | 494.00 | 480.00 | 493.26 | 0.0M |
| 2025-08-06 | 464.75 | 467.25 | 464.75 | 467.25 | 0.0M |
| 2025-08-05 | 471.50 | 472.00 | 471.50 | 472.00 | 0.0M |
| 2025-08-01 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-30 | 480.00 | 480.00 | 471.96 | 473.01 | 0.0M |
| 2025-07-29 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-07-23 | 480.00 | 480.55 | 480.00 | 480.55 | 0.0M |
| 2025-07-21 | 466.76 | 466.76 | 466.76 | 466.76 | 0.0M |
| 2025-07-17 | 455.71 | 467.45 | 455.71 | 467.45 | 0.0M |
| 2025-07-16 | 453.00 | 463.00 | 453.00 | 458.00 | 0.0M |
| 2025-07-15 | 467.20 | 472.30 | 466.40 | 472.30 | 0.0M |
| 2025-07-14 | 464.44 | 466.01 | 463.00 | 466.00 | 0.0M |
| 2025-07-11 | 477.66 | 477.66 | 476.00 | 476.00 | 0.0M |
| 2025-07-10 | 480.62 | 480.62 | 480.01 | 480.01 | 0.0M |
| 2025-07-09 | 482.00 | 482.00 | 480.62 | 480.62 | 0.0M |
| 2025-07-08 | 481.39 | 481.39 | 480.00 | 481.00 | 0.0M |
| 2025-07-03 | 485.00 | 487.00 | 485.00 | 487.00 | 0.0M |
| 2025-07-02 | 476.00 | 485.00 | 476.00 | 484.00 | 0.0M |
| 2025-07-01 | 462.97 | 475.00 | 462.97 | 475.00 | 0.0M |
| 2025-06-30 | 476.99 | 476.99 | 459.00 | 459.00 | 0.0M |
| 2025-06-27 | 467.16 | 467.50 | 467.16 | 467.50 | 0.0M |
| 2025-06-26 | 461.79 | 461.79 | 461.79 | 461.79 | 0.0M |
| 2025-06-23 | 456.48 | 456.48 | 456.01 | 456.01 | 0.0M |
| 2025-06-20 | 470.00 | 470.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-19 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-06-18 | 460.01 | 460.01 | 460.01 | 460.01 | 0.0M |
| 2025-06-17 | 460.00 | 463.00 | 460.00 | 463.00 | 0.0M |
| 2025-06-16 | 452.86 | 464.60 | 452.86 | 464.60 | 0.0M |
| 2025-06-13 | 463.00 | 463.00 | 451.60 | 452.20 | 0.0M |
| 2025-06-12 | 469.80 | 470.00 | 468.00 | 468.17 | 0.0M |
| 2025-06-11 | 472.00 | 472.00 | 469.80 | 469.80 | 0.0M |
| 2025-06-10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-06-09 | 483.00 | 483.00 | 478.01 | 478.01 | 0.0M |
| 2025-06-06 | 481.01 | 481.01 | 481.01 | 481.01 | 0.0M |
| 2025-06-05 | 480.00 | 480.00 | 471.91 | 474.00 | 0.0M |
| 2025-06-04 | 489.50 | 490.00 | 483.40 | 483.40 | 0.0M |
| 2025-06-03 | 480.01 | 489.38 | 480.01 | 489.00 | 0.0M |
| 2025-06-02 | 475.00 | 477.00 | 475.00 | 475.01 | 0.0M |
| 2025-05-30 | 480.00 | 509.99 | 480.00 | 499.89 | 0.0M |
| 2025-05-29 | 467.00 | 498.00 | 467.00 | 481.65 | 0.0M |
| 2025-05-28 | 530.19 | 530.19 | 530.19 | 530.19 | 0.0M |
| 2025-05-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-05-23 | 535.00 | 547.25 | 535.00 | 547.25 | 0.0M |
| 2025-05-22 | 549.97 | 550.00 | 549.97 | 550.00 | 0.0M |
| 2025-05-16 | 551.97 | 557.77 | 551.97 | 557.77 | 0.0M |
| 2025-05-14 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0M |
| 2025-05-13 | 558.99 | 558.99 | 550.00 | 558.99 | 0.0M |
| 2025-05-12 | 558.00 | 560.00 | 552.50 | 552.77 | 0.0M |
| 2025-05-07 | 510.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-06 | 510.80 | 510.80 | 510.80 | 510.80 | 0.0M |
| 2025-05-02 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-04-28 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-04-25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2025-04-24 | 486.00 | 493.00 | 486.00 | 493.00 | 0.0M |
| 2025-04-21 | 460.00 | 466.00 | 459.00 | 466.00 | 0.0M |
| 2025-04-16 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-04-15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2025-04-11 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-04-10 | 475.80 | 475.80 | 475.80 | 475.80 | 0.0M |
| 2025-04-09 | 456.00 | 486.40 | 445.00 | 486.40 | 0.0M |
| 2025-04-08 | 470.00 | 470.00 | 463.00 | 463.00 | 0.0M |
| 2025-04-04 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0M |
| 2025-04-03 | 550.00 | 550.00 | 469.19 | 475.00 | 0.0M |
| 2025-04-01 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2025-03-28 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2025-03-26 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0M |
| 2025-03-25 | 577.01 | 577.01 | 577.00 | 577.00 | 0.0M |
| 2025-03-21 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2025-03-11 | 595.00 | 595.00 | 592.01 | 592.01 | 0.0M |
| 2025-03-06 | 609.00 | 609.00 | 608.00 | 608.76 | 0.0M |
| 2025-03-05 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-02-28 | 628.00 | 628.00 | 620.00 | 622.50 | 0.0M |
| 2025-02-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-02-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-02-07 | 670.00 | 670.00 | 665.00 | 665.00 | 0.0M |
| 2025-01-30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2025-01-21 | 671.01 | 671.01 | 671.01 | 671.01 | 0.0M |
| 2025-01-17 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-01-16 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-01-15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-01-14 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-13 | 681.00 | 681.00 | 676.00 | 676.00 | 0.0M |