Hotelim SA (SIGS)

SIGS
🏛️ France →
53.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 37.00 37.00 37.00 37.00 0.0M
2024-12-30 37.00 37.00 37.00 37.00 0.0M
2024-12-24 37.00 37.00 37.00 37.00 0.0M
2024-12-23 37.00 37.00 37.00 37.00 0.0M
2024-12-20 39.40 39.40 39.40 39.40 0.0M
2024-12-19 39.40 39.40 39.40 39.40 0.0M
2024-12-18 39.40 39.40 39.40 39.40 0.0M
2024-12-17 39.40 39.40 39.40 39.40 0.0M
2024-12-16 39.40 39.40 39.40 39.40 0.0M
2024-12-13 39.40 39.40 39.40 39.40 0.0M
2024-12-12 39.40 39.40 39.40 39.40 0.0M
2024-12-11 39.40 39.40 39.40 39.40 0.0M
2024-12-10 39.40 39.40 39.40 39.40 0.0M
2024-12-09 39.40 39.40 39.40 39.40 0.0M
2024-12-06 39.40 39.40 39.40 39.40 0.0M
2024-12-05 39.40 39.40 39.40 39.40 0.0M
2024-12-04 39.40 39.40 39.40 39.40 0.0M
2024-12-03 39.40 39.40 39.40 39.40 0.0M
2024-12-02 39.40 39.40 39.40 39.40 0.0M
2024-11-29 39.40 39.40 39.40 39.40 0.0M
2024-11-28 39.40 39.40 39.40 39.40 0.0M
2024-11-27 39.40 39.40 39.40 39.40 0.0M
2024-11-26 39.40 39.40 39.40 39.40 0.0M
2024-11-25 39.40 39.40 39.40 39.40 0.0M
2024-11-22 39.40 39.40 39.40 39.40 0.0M
2024-11-21 39.40 39.40 39.40 39.40 0.0M
2024-11-20 39.40 39.40 39.40 39.40 0.0M
2024-11-19 39.40 39.40 39.40 39.40 0.0M
2024-11-18 39.40 39.40 39.40 39.40 0.0M
2024-11-15 39.40 39.40 39.40 39.40 0.0M
2024-11-14 39.40 39.40 39.40 39.40 0.0M
2024-11-13 39.40 39.40 39.40 39.40 0.0M
2024-11-11 40.00 40.00 40.00 40.00 0.0M
2024-11-08 40.00 40.00 40.00 40.00 0.0M
2024-11-07 40.00 40.00 40.00 40.00 0.0M
2024-11-06 40.00 40.00 40.00 40.00 0.0M
2024-11-05 40.00 40.00 40.00 40.00 0.0M
2024-11-04 40.00 40.00 40.00 40.00 0.0M
2024-11-01 40.00 40.00 40.00 40.00 0.0M
2024-10-31 40.00 40.00 40.00 40.00 0.0M
2024-10-30 40.00 40.00 40.00 40.00 0.0M
2024-10-29 40.00 40.00 40.00 40.00 0.0M
2024-10-28 40.00 40.00 40.00 40.00 0.0M
2024-10-25 40.00 40.00 40.00 40.00 0.0M
2024-10-24 40.00 40.00 40.00 40.00 0.0M
2024-10-23 40.00 40.00 40.00 40.00 0.0M
2024-10-22 40.00 40.00 40.00 40.00 0.0M
2024-10-21 40.00 40.00 40.00 40.00 0.0M
2024-10-18 40.00 40.00 40.00 40.00 0.0M
2024-10-17 40.00 40.00 40.00 40.00 0.0M
2024-10-16 40.00 40.00 40.00 40.00 0.0M
2024-10-15 40.00 40.00 40.00 40.00 0.0M
2024-10-14 40.00 40.00 40.00 40.00 0.0M
2024-10-11 40.00 40.00 40.00 40.00 0.0M
2024-10-10 40.00 40.00 40.00 40.00 0.0M
2024-10-09 40.00 40.00 40.00 40.00 0.0M
2024-10-08 40.00 40.00 40.00 40.00 0.0M
2024-10-07 40.00 40.00 40.00 40.00 0.0M
2024-10-04 40.00 40.00 40.00 40.00 0.0M
2024-10-03 40.00 40.00 40.00 40.00 0.0M
2024-10-02 40.00 40.00 40.00 40.00 0.0M
2024-10-01 40.00 40.00 40.00 40.00 0.0M
2024-09-30 40.00 40.00 40.00 40.00 0.0M
2024-09-27 40.00 40.00 40.00 40.00 0.0M
2024-09-26 38.80 38.80 38.80 38.80 0.0M
2024-09-24 39.80 39.80 39.80 39.80 0.0M
2024-09-23 39.80 39.80 39.80 39.80 0.0M
2024-09-20 39.80 39.80 39.80 39.80 0.0M
2024-09-19 39.80 39.80 39.80 39.80 0.0M
2024-09-18 39.80 39.80 39.80 39.80 0.0M
2024-09-17 39.80 39.80 39.80 39.80 0.0M
2024-09-16 39.80 39.80 39.80 39.80 0.0M
2024-09-13 39.80 39.80 39.80 39.80 0.0M
2024-09-12 39.80 39.80 39.80 39.80 0.0M
2024-09-11 39.80 39.80 39.80 39.80 0.0M
2024-08-30 34.20 34.20 34.20 34.20 0.0M
2024-07-23 40.00 40.00 40.00 40.00 0.0M
2024-07-17 36.20 36.20 36.20 36.20 0.0M
2024-05-24 33.20 33.20 33.20 33.20 0.0M
2024-05-23 30.40 30.40 30.40 30.40 0.0M
2024-05-22 33.00 33.00 33.00 33.00 0.0M
2024-05-20 33.00 33.00 33.00 33.00 0.0M
2024-05-14 32.80 32.80 32.80 32.80 0.0M
2024-05-10 36.40 36.40 35.20 35.20 0.0M
2024-04-12 31.00 31.00 31.00 31.00 0.0M
2024-04-10 30.40 30.40 30.40 30.40 0.0M
2024-03-13 40.40 40.40 40.40 40.40 0.0M
2024-03-11 33.80 33.80 33.80 33.80 0.0M
2024-03-04 40.60 40.60 40.60 40.60 0.0M
2024-03-01 40.60 40.60 40.60 40.60 0.0M
2024-02-28 40.60 40.60 40.60 40.60 0.0M
2024-02-15 25.00 25.00 25.00 25.00 0.0M
2024-02-14 21.20 21.20 21.20 21.20 0.0M