Hoteles City Express SAB de CV (HCITY)

HCITY
🏛️ Mexique →
4.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 5.37 6.00 5.37 5.93 0.6M
2023-12-28 5.49 5.50 5.40 5.45 0.3M
2023-12-27 5.45 5.48 5.34 5.44 0.2M
2023-12-26 5.45 5.48 5.39 5.44 0.1M
2023-12-22 5.50 5.50 5.39 5.39 0.0M
2023-12-21 5.49 5.50 5.41 5.47 0.1M
2023-12-20 5.40 5.47 5.32 5.46 0.2M
2023-12-19 5.50 5.50 5.39 5.40 0.1M
2023-12-18 5.45 5.50 5.45 5.48 0.2M
2023-12-15 5.40 5.50 5.35 5.47 0.1M
2023-12-14 5.49 5.50 5.35 5.41 0.1M
2023-12-13 5.35 5.47 5.35 5.43 0.0M
2023-12-11 5.49 5.49 5.35 5.41 0.1M
2023-12-08 5.42 5.49 5.39 5.42 0.0M
2023-12-07 5.51 5.51 5.32 5.42 0.1M
2023-12-06 5.51 5.56 5.35 5.44 0.1M
2023-12-05 5.60 5.61 5.43 5.50 0.2M
2023-12-04 5.55 5.60 5.53 5.58 0.1M
2023-12-01 5.60 5.70 5.53 5.55 0.0M
2023-11-30 5.75 5.75 5.59 5.60 0.1M
2023-11-29 5.79 5.85 5.66 5.75 0.1M
2023-11-28 5.73 5.80 5.54 5.72 0.1M
2023-11-27 5.56 5.77 5.52 5.73 0.1M
2023-11-24 5.59 5.60 5.48 5.50 0.0M
2023-11-23 5.43 5.65 5.42 5.57 0.1M
2023-11-22 5.54 5.54 5.40 5.40 0.1M
2023-11-21 5.34 5.49 5.30 5.47 0.1M
2023-11-17 5.38 5.45 5.20 5.30 0.1M
2023-11-16 5.51 5.58 5.32 5.34 0.1M
2023-11-15 5.58 5.60 5.49 5.51 0.1M
2023-11-14 5.58 5.62 5.40 5.48 0.1M
2023-11-13 5.58 5.77 5.25 5.58 9.5M
2023-11-10 5.36 5.59 5.36 5.58 0.1M
2023-11-09 5.24 5.39 5.24 5.35 0.0M
2023-11-08 5.24 5.29 5.16 5.23 0.3M
2023-11-07 5.42 5.42 5.32 5.35 0.1M
2023-11-06 5.58 5.58 5.36 5.42 0.2M
2023-11-03 5.69 5.76 5.58 5.60 0.1M
2023-11-01 5.38 6.00 5.38 5.62 0.1M
2023-10-31 5.50 5.50 5.41 5.44 0.1M
2023-10-30 5.60 5.60 5.41 5.47 0.1M
2023-10-27 5.49 5.90 5.43 5.59 0.1M
2023-10-26 5.62 5.62 5.40 5.43 0.0M
2023-10-25 5.90 5.90 5.53 5.55 0.1M
2023-10-24 5.88 5.88 5.69 5.77 0.1M
2023-10-23 5.68 6.11 5.53 5.93 0.2M
2023-10-20 5.75 5.80 5.64 5.71 0.3M
2023-10-19 5.80 5.80 5.63 5.71 0.0M
2023-10-18 6.02 6.02 5.66 5.79 0.6M
2023-10-17 6.03 6.03 5.96 6.00 0.2M
2023-10-16 6.06 6.08 6.00 6.05 0.1M
2023-10-13 6.10 6.10 6.03 6.08 0.0M
2023-10-12 6.14 6.19 6.00 6.08 0.2M
2023-10-11 6.32 6.32 6.10 6.13 0.1M
2023-10-10 6.50 6.50 5.91 6.32 0.6M
2023-10-09 6.55 6.62 6.55 6.58 2.5M
2023-10-06 6.71 6.71 6.66 6.67 0.0M
2023-10-05 6.71 6.72 6.59 6.68 0.0M
2023-10-04 6.70 6.74 6.66 6.66 0.1M
2023-10-03 6.74 6.79 6.68 6.70 0.0M
2023-10-02 6.86 6.86 6.74 6.76 0.0M
2023-09-29 6.81 6.81 6.71 6.81 0.0M
2023-09-28 6.95 6.95 6.83 6.84 0.0M
2023-09-27 7.02 7.03 6.88 6.97 0.0M
2023-09-26 7.03 7.05 6.91 7.00 0.0M
2023-09-25 6.98 7.01 6.87 6.98 0.1M
2023-09-22 6.92 6.92 6.87 6.90 0.1M
2023-09-21 6.88 6.91 6.87 6.87 0.1M
2023-09-20 6.95 6.95 6.80 6.88 0.1M
2023-09-19 6.98 6.99 6.94 6.96 0.1M
2023-09-18 7.05 7.05 6.99 7.00 0.0M
2023-09-15 7.04 7.05 6.99 7.03 0.0M
2023-09-14 7.04 7.06 7.00 7.01 0.0M
2023-09-13 7.15 7.18 6.99 7.01 0.1M
2023-09-12 7.60 7.60 6.92 7.15 0.5M
2023-09-11 7.00 7.67 6.91 7.58 0.3M
2023-09-08 6.88 7.23 6.79 7.04 0.2M
2023-09-07 6.82 6.92 6.80 6.84 0.0M
2023-09-06 6.70 6.89 6.70 6.82 0.0M
2023-09-05 6.88 6.88 6.69 6.69 0.0M
2023-09-04 6.88 6.92 6.86 6.87 0.0M
2023-09-01 6.69 6.93 6.68 6.93 7.2M
2023-08-31 6.70 6.70 6.65 6.70 0.1M
2023-08-30 6.75 6.77 6.67 6.67 0.5M
2023-08-29 6.75 6.79 6.75 6.75 0.1M
2023-08-28 6.88 6.88 6.75 6.75 0.2M
2023-08-25 6.88 6.94 6.86 6.86 0.0M
2023-08-24 6.93 6.93 6.81 6.88 0.0M
2023-08-23 6.83 6.97 6.83 6.86 0.0M
2023-08-22 6.65 6.84 6.61 6.82 0.1M
2023-08-21 6.54 6.65 6.54 6.63 0.0M
2023-08-18 6.49 6.55 6.49 6.54 0.1M
2023-08-17 6.49 6.57 6.45 6.57 0.0M
2023-08-16 6.46 6.53 6.45 6.49 0.0M
2023-08-15 6.51 6.51 6.40 6.41 0.0M
2023-08-14 6.50 6.50 6.40 6.47 0.0M
2023-08-11 6.52 6.54 6.50 6.50 0.0M
2023-08-10 6.55 6.55 6.52 6.52 0.0M
2023-08-09 6.55 6.57 6.53 6.55 0.0M
2023-08-08 6.59 6.66 6.55 6.56 0.1M
2023-08-07 6.57 6.61 6.57 6.60 0.0M
2023-08-04 6.62 6.65 6.59 6.60 0.0M
2023-08-03 6.72 6.78 6.62 6.62 0.1M
2023-08-02 6.85 6.85 6.72 6.73 0.1M
2023-08-01 6.81 6.85 6.78 6.84 0.2M
2023-07-31 6.85 6.85 6.80 6.83 0.0M
2023-07-28 6.84 6.85 6.83 6.85 0.0M
2023-07-27 6.80 6.85 6.77 6.83 0.1M
2023-07-26 6.79 6.84 6.78 6.84 0.1M
2023-07-25 6.76 6.80 6.74 6.77 0.1M
2023-07-24 6.90 6.90 6.75 6.77 0.0M
2023-07-21 6.91 6.94 6.85 6.89 0.0M
2023-07-20 6.95 6.98 6.82 6.89 0.1M
2023-07-19 6.99 6.99 6.95 6.95 0.0M
2023-07-18 6.93 7.00 6.93 7.00 0.1M
2023-07-17 7.00 7.00 6.95 6.95 0.0M
2023-07-14 6.99 7.00 6.92 7.00 0.3M
2023-07-13 6.95 7.00 6.95 6.99 0.1M
2023-07-12 6.99 7.00 6.96 6.96 0.1M
2023-07-11 7.00 7.00 6.96 6.97 0.1M
2023-07-10 7.03 7.03 6.97 7.00 0.2M
2023-07-07 6.97 7.09 6.95 6.99 0.1M
2023-07-06 7.11 7.16 6.95 6.96 0.1M
2023-07-05 7.24 7.28 7.06 7.09 0.1M
2023-07-04 6.95 7.20 6.82 7.20 0.2M
2023-07-03 7.20 7.20 6.92 6.92 0.2M
2023-06-30 7.36 7.40 7.15 7.17 0.2M
2023-06-29 7.42 7.45 7.36 7.40 0.1M
2023-06-28 7.48 7.53 7.40 7.45 0.0M
2023-06-27 7.60 7.61 7.48 7.48 0.0M
2023-06-26 7.50 7.55 7.44 7.53 0.8M
2023-06-23 7.49 7.55 7.49 7.50 1.8M
2023-06-22 7.71 7.71 7.45 7.47 0.4M
2023-06-21 7.67 7.74 7.56 7.71 0.1M
2023-06-20 7.59 7.75 7.53 7.68 0.0M
2023-06-19 7.66 7.66 7.45 7.54 0.1M
2023-06-16 7.53 7.75 7.50 7.60 0.1M
2023-06-15 7.65 7.69 7.40 7.50 0.1M
2023-06-14 7.65 7.73 7.54 7.65 0.8M
2023-06-13 7.78 7.80 7.50 7.60 0.1M
2023-06-12 7.73 7.77 7.49 7.69 1.4M
2023-06-09 7.50 7.80 7.50 7.78 10.0M
2023-06-08 7.54 7.80 7.48 7.50 0.0M
2023-06-07 7.73 7.79 7.48 7.52 0.1M
2023-06-06 7.59 7.88 7.59 7.70 0.1M
2023-06-05 7.64 7.66 7.58 7.59 0.0M
2023-06-02 8.00 8.00 7.63 7.63 0.0M
2023-06-01 7.89 8.00 7.85 7.99 0.0M
2023-05-31 7.90 8.10 7.50 7.72 0.6M
2023-05-30 8.00 8.30 7.90 7.95 0.1M
2023-05-29 8.15 8.17 7.97 7.99 0.0M
2023-05-26 7.90 8.20 7.86 8.17 0.1M
2023-05-25 7.92 8.19 7.78 7.79 0.1M
2023-05-24 8.03 8.03 7.88 7.89 0.2M
2023-05-23 8.11 8.33 7.99 8.00 0.3M
2023-05-22 8.24 8.27 7.90 8.01 0.1M
2023-05-19 8.30 8.30 8.20 8.24 0.1M
2023-05-18 8.34 8.35 8.15 8.27 0.0M
2023-05-17 8.33 8.49 7.80 8.38 0.1M
2023-05-16 8.33 8.36 8.31 8.34 0.0M
2023-05-15 8.48 8.50 8.36 8.36 0.0M
2023-05-12 8.25 8.48 8.24 8.48 0.0M
2023-05-11 8.50 8.56 8.30 8.35 0.2M
2023-05-10 8.52 8.62 8.50 8.51 0.0M
2023-05-09 8.73 8.74 8.50 8.51 0.1M
2023-05-08 8.81 8.90 8.66 8.73 0.2M
2023-05-05 8.91 8.94 8.67 8.81 0.1M
2023-05-04 8.69 9.19 8.68 8.96 0.1M
2023-05-03 8.69 9.00 8.56 8.67 0.4M
2023-05-02 8.27 9.02 8.27 8.63 0.2M
2023-04-28 8.20 8.32 8.20 8.29 0.0M
2023-04-27 8.25 8.30 8.21 8.29 0.1M
2023-04-26 8.35 8.38 8.26 8.26 0.0M
2023-04-25 8.27 8.38 8.27 8.34 0.0M
2023-04-24 8.30 8.32 8.26 8.27 0.0M
2023-04-21 8.39 8.39 8.31 8.35 0.0M
2023-04-20 8.40 8.47 8.35 8.40 1.0M
2023-04-19 8.30 8.50 8.26 8.46 0.5M
2023-04-18 8.36 8.36 8.22 8.35 0.0M
2023-04-17 8.45 8.45 8.35 8.36 0.0M
2023-04-14 8.45 8.45 8.42 8.42 0.0M
2023-04-13 8.42 8.45 8.41 8.45 0.0M
2023-04-12 8.37 8.46 8.32 8.40 0.0M
2023-04-11 8.35 8.41 8.31 8.38 0.1M
2023-04-10 8.15 8.30 8.15 8.26 0.1M
2023-04-05 8.49 8.50 8.22 8.25 0.1M
2023-04-04 8.30 8.55 8.14 8.49 0.2M
2023-04-03 8.52 8.53 8.10 8.16 0.0M
2023-03-31 8.62 8.62 8.19 8.50 0.1M
2023-03-30 8.70 8.70 8.61 8.67 0.0M
2023-03-29 8.50 8.92 8.50 8.70 0.3M
2023-03-28 8.26 8.67 8.26 8.57 0.2M
2023-03-27 8.28 8.30 8.22 8.26 0.2M
2023-03-24 8.40 8.50 8.25 8.28 0.4M
2023-03-23 8.50 8.56 8.37 8.40 0.9M
2023-03-22 8.66 8.66 8.40 8.50 0.1M
2023-03-21 8.50 8.66 8.50 8.66 0.1M
2023-03-17 8.31 8.54 8.20 8.48 0.1M
2023-03-16 8.40 8.45 8.23 8.31 0.0M
2023-03-15 8.50 8.54 8.40 8.40 0.0M
2023-03-14 8.53 8.60 8.30 8.46 0.1M
2023-03-13 8.85 8.87 8.40 8.55 0.1M
2023-03-10 8.80 9.08 8.40 8.85 0.4M
2023-03-09 8.39 8.90 8.38 8.74 0.3M
2023-03-08 8.47 8.50 8.36 8.43 1.3M
2023-03-07 8.60 8.60 8.14 8.45 0.0M
2023-03-06 8.18 8.68 7.95 8.63 0.1M
2023-03-03 8.30 8.39 8.16 8.25 0.1M
2023-03-02 8.25 8.40 8.21 8.30 0.1M
2023-03-01 8.23 8.41 8.09 8.33 0.2M
2023-02-28 8.53 8.53 8.31 8.40 0.0M
2023-02-27 8.50 8.54 8.50 8.52 0.0M
2023-02-24 8.64 8.79 8.50 8.55 0.0M
2023-02-23 8.64 8.80 8.64 8.65 0.1M
2023-02-22 8.31 8.59 8.20 8.38 0.4M
2023-02-21 8.36 8.36 8.20 8.31 0.0M
2023-02-20 8.50 8.52 8.20 8.36 0.2M
2023-02-17 8.35 8.56 8.27 8.50 0.1M
2023-02-16 8.50 8.50 8.10 8.36 0.0M
2023-02-15 8.50 8.55 8.50 8.50 0.2M
2023-02-14 8.35 8.55 8.30 8.32 0.1M
2023-02-13 8.10 8.37 8.01 8.29 0.1M
2023-02-10 7.89 8.00 7.89 7.97 0.0M
2023-02-09 7.94 7.98 7.75 7.89 0.1M
2023-02-08 7.86 7.98 7.86 7.95 0.3M
2023-02-07 8.10 8.15 7.81 7.89 0.1M
2023-02-03 7.85 8.03 7.85 7.95 0.1M
2023-02-02 7.77 7.86 7.73 7.79 0.0M
2023-02-01 7.76 7.77 7.65 7.75 0.1M
2023-01-31 7.74 7.76 7.66 7.76 0.0M
2023-01-30 7.59 7.70 7.52 7.66 0.1M
2023-01-27 7.31 7.60 7.27 7.59 0.2M
2023-01-26 7.15 7.49 7.15 7.46 0.1M
2023-01-25 7.65 7.65 7.14 7.29 0.3M
2023-01-24 7.68 7.68 7.63 7.65 0.1M
2023-01-23 7.61 7.77 7.60 7.67 0.1M
2023-01-20 7.85 8.10 7.77 7.85 0.2M
2023-01-19 8.12 8.12 7.94 8.00 0.3M
2023-01-18 8.05 8.14 8.02 8.04 0.0M
2023-01-17 8.20 8.20 8.00 8.05 0.3M
2023-01-16 8.22 8.22 8.19 8.20 0.0M
2023-01-13 8.08 8.35 8.08 8.22 0.1M
2023-01-12 8.49 8.67 8.10 8.25 0.5M
2023-01-11 8.25 8.49 8.25 8.47 0.2M
2023-01-10 8.25 8.29 8.17 8.25 0.3M
2023-01-09 8.25 8.29 8.25 8.25 0.1M
2023-01-06 8.32 8.32 7.70 8.21 0.4M
2023-01-05 8.30 8.36 8.25 8.29 0.1M
2023-01-04 8.25 8.39 8.25 8.26 0.1M
2023-01-03 8.60 8.60 8.37 8.42 0.0M
2023-01-02 8.43 8.68 8.43 8.65 0.0M