| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:10 |
17.06 |
17.06 |
17.04 |
17.04 |
2.0K |
| 09:15 |
17.04 |
17.06 |
17.04 |
17.04 |
1.6K |
| 09:20 |
17.04 |
17.04 |
16.92 |
17.04 |
2.3K |
| 09:25 |
17.04 |
17.04 |
17.04 |
17.04 |
0.8K |
| 09:30 |
17.04 |
17.06 |
17.04 |
17.06 |
2.7K |
| 09:35 |
17.02 |
17.06 |
17.02 |
17.02 |
2.2K |
| 09:40 |
17.02 |
17.02 |
17.02 |
17.02 |
0.4K |
| 10:20 |
17.02 |
17.02 |
17.02 |
17.02 |
0.4K |
| 10:25 |
17.00 |
17.00 |
17.00 |
17.00 |
11.4K |
| 10:35 |
17.00 |
17.00 |
17.00 |
17.00 |
1.0K |
| 10:40 |
17.00 |
17.00 |
17.00 |
17.00 |
1.2K |
| 10:45 |
17.00 |
17.00 |
17.00 |
17.00 |
0.7K |
| 10:55 |
17.02 |
17.02 |
16.94 |
17.00 |
1.6K |
| 11:00 |
17.00 |
17.00 |
17.00 |
17.00 |
2.5K |
| 11:05 |
17.00 |
17.02 |
17.00 |
17.00 |
0.4K |
| 11:15 |
17.00 |
17.00 |
17.00 |
17.00 |
1.0K |
| 11:20 |
17.02 |
17.02 |
16.86 |
16.86 |
1.3K |
| 11:25 |
17.00 |
17.00 |
16.98 |
17.00 |
3.1K |
| 11:30 |
16.92 |
17.00 |
16.90 |
17.00 |
1.9K |
| 11:35 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 12:00 |
16.92 |
16.92 |
16.92 |
16.92 |
0.6K |
| 12:05 |
16.94 |
16.94 |
16.94 |
16.94 |
0.1K |
| 12:10 |
16.94 |
16.94 |
16.94 |
16.94 |
0.1K |
| 12:15 |
16.94 |
16.94 |
16.94 |
16.94 |
1.0K |
| 12:25 |
16.92 |
16.92 |
16.92 |
16.92 |
0.1K |
| 14:30 |
16.94 |
16.94 |
16.92 |
16.92 |
12.3K |
| 14:35 |
16.92 |
16.92 |
16.92 |
16.92 |
0.4K |
| 14:40 |
16.92 |
16.94 |
16.92 |
16.92 |
1.0K |
| 14:45 |
16.92 |
16.94 |
16.92 |
16.94 |
1.3K |
| 14:55 |
16.92 |
16.92 |
16.92 |
16.92 |
0.2K |
| 15:00 |
16.92 |
16.94 |
16.92 |
16.94 |
1.8K |
| 15:05 |
17.02 |
17.02 |
16.94 |
16.94 |
7.7K |
| 15:15 |
17.00 |
17.00 |
17.00 |
17.00 |
0.5K |
| 15:25 |
17.00 |
17.00 |
17.00 |
17.00 |
2.1K |
| 15:35 |
16.96 |
16.96 |
16.96 |
16.96 |
0.9K |
| 15:40 |
17.02 |
17.02 |
16.94 |
16.94 |
1.1K |
| 15:45 |
16.94 |
16.94 |
16.94 |
16.94 |
0.2K |
| 15:50 |
16.94 |
16.94 |
16.94 |
16.94 |
0.2K |
| 15:55 |
16.94 |
16.94 |
16.94 |
16.94 |
4.1K |
| 16:00 |
16.94 |
16.94 |
16.94 |
16.94 |
1.6K |
| 16:05 |
16.94 |
16.94 |
16.94 |
16.94 |
0.7K |
| 16:10 |
16.94 |
16.94 |
16.94 |
16.94 |
1.1K |
| 16:15 |
16.96 |
16.96 |
16.96 |
16.96 |
0.1K |
| 16:20 |
16.94 |
16.94 |
16.94 |
16.94 |
0.5K |
| 16:25 |
16.96 |
16.96 |
16.94 |
16.94 |
0.8K |
| 16:30 |
16.94 |
17.00 |
16.94 |
17.00 |
6.2K |
| 16:40 |
17.04 |
17.04 |
16.94 |
16.96 |
1.8K |
| 16:50 |
16.92 |
16.92 |
16.92 |
16.92 |
9.2K |
| 16:55 |
16.92 |
16.92 |
16.92 |
16.92 |
0.0K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-29 |
16.94 |
17.14 |
16.94 |
17.10 |
0.1M |
| 2025-09-26 |
17.06 |
17.06 |
16.86 |
16.92 |
0.1M |
| 2025-09-25 |
16.84 |
17.00 |
16.84 |
17.00 |
0.1M |
| 2025-09-24 |
17.10 |
17.10 |
16.78 |
16.82 |
0.1M |
| 2025-09-23 |
17.00 |
17.00 |
16.90 |
16.94 |
0.0M |
| 2025-09-22 |
17.10 |
17.10 |
16.90 |
16.92 |
0.1M |
| 2025-09-19 |
17.16 |
17.16 |
16.94 |
16.94 |
0.8M |
| 2025-09-18 |
17.28 |
17.28 |
17.14 |
17.16 |
0.0M |
| 2025-09-17 |
17.10 |
17.28 |
17.08 |
17.12 |
0.1M |
| 2025-09-12 |
17.34 |
17.34 |
17.06 |
17.10 |
0.0M |
| 2025-09-11 |
17.20 |
17.28 |
17.06 |
17.20 |
0.0M |
| 2025-09-10 |
17.38 |
17.38 |
17.16 |
17.18 |
0.1M |
| 2025-09-09 |
17.34 |
17.38 |
17.22 |
17.38 |
0.0M |
| 2025-09-08 |
17.36 |
17.38 |
17.30 |
17.34 |
0.0M |
| 2025-09-04 |
17.30 |
17.34 |
17.24 |
17.34 |
0.1M |
| 2025-09-03 |
17.20 |
17.38 |
17.20 |
17.30 |
0.0M |
| 2025-09-02 |
17.16 |
17.36 |
17.10 |
17.20 |
0.1M |
| 2025-08-29 |
17.42 |
17.42 |
17.14 |
17.14 |
0.1M |
| 2025-08-28 |
17.06 |
17.46 |
17.06 |
17.42 |
0.2M |
| 2025-08-27 |
16.80 |
17.00 |
16.78 |
16.92 |
0.1M |
| 2025-08-26 |
17.00 |
17.00 |
16.60 |
16.80 |
0.1M |
| 2025-08-25 |
16.82 |
17.08 |
16.82 |
17.00 |
0.1M |
| 2025-08-22 |
16.74 |
16.88 |
16.74 |
16.82 |
0.0M |
| 2025-08-21 |
16.60 |
16.82 |
16.60 |
16.74 |
1.7M |
| 2025-08-20 |
16.72 |
16.78 |
16.60 |
16.72 |
0.1M |
| 2025-08-19 |
16.62 |
16.72 |
16.60 |
16.72 |
0.0M |
| 2025-08-18 |
16.74 |
16.74 |
16.58 |
16.64 |
0.0M |
| 2025-08-15 |
16.66 |
16.74 |
16.54 |
16.74 |
1.5M |
| 2025-08-14 |
16.56 |
16.66 |
16.56 |
16.58 |
0.0M |
| 2025-08-13 |
16.54 |
16.66 |
16.54 |
16.56 |
0.1M |
| 2025-08-12 |
16.36 |
16.54 |
16.36 |
16.54 |
0.1M |
| 2025-08-11 |
16.34 |
16.38 |
16.32 |
16.34 |
0.4M |
| 2025-08-08 |
16.20 |
16.34 |
16.18 |
16.32 |
0.1M |
| 2025-08-07 |
16.18 |
16.24 |
16.16 |
16.16 |
0.0M |
| 2025-08-06 |
16.20 |
16.24 |
16.20 |
16.20 |
0.0M |
| 2025-08-05 |
16.20 |
16.24 |
16.20 |
16.20 |
0.2M |
| 2025-08-04 |
16.14 |
16.34 |
16.00 |
16.20 |
0.4M |
| 2025-08-01 |
16.10 |
16.34 |
16.10 |
16.14 |
0.0M |
| 2025-07-31 |
16.16 |
16.24 |
16.12 |
16.14 |
0.1M |
| 2025-07-30 |
16.08 |
16.14 |
16.08 |
16.14 |
0.0M |
| 2025-07-29 |
16.10 |
16.18 |
16.10 |
16.16 |
0.1M |
| 2025-07-28 |
16.20 |
16.20 |
16.08 |
16.10 |
0.0M |
| 2025-07-25 |
16.12 |
16.20 |
16.12 |
16.16 |
0.1M |
| 2025-07-24 |
15.96 |
16.12 |
15.96 |
16.10 |
0.2M |
| 2025-07-23 |
15.86 |
15.94 |
15.86 |
15.90 |
0.1M |
| 2025-07-22 |
16.10 |
16.10 |
15.82 |
15.86 |
0.1M |
| 2025-07-21 |
16.02 |
16.02 |
15.98 |
15.98 |
0.1M |
| 2025-07-18 |
16.08 |
16.10 |
16.02 |
16.02 |
0.1M |
| 2025-07-17 |
16.02 |
16.16 |
16.02 |
16.04 |
0.0M |
| 2025-07-16 |
16.22 |
16.24 |
15.92 |
15.92 |
0.5M |
| 2025-07-15 |
16.38 |
16.40 |
16.20 |
16.24 |
0.1M |
| 2025-07-14 |
16.24 |
16.36 |
16.22 |
16.26 |
0.0M |
| 2025-07-11 |
16.38 |
16.38 |
16.20 |
16.20 |
0.1M |
| 2025-07-10 |
16.38 |
16.38 |
16.22 |
16.32 |
0.1M |
| 2025-07-09 |
16.42 |
16.52 |
16.22 |
16.38 |
0.1M |
| 2025-07-08 |
16.52 |
16.54 |
16.40 |
16.42 |
0.0M |
| 2025-07-07 |
16.52 |
16.60 |
16.50 |
16.54 |
0.0M |
| 2025-07-04 |
16.56 |
16.58 |
16.50 |
16.52 |
0.0M |
| 2025-07-03 |
16.50 |
16.60 |
16.42 |
16.46 |
0.0M |
| 2025-07-02 |
16.52 |
16.66 |
16.50 |
16.54 |
0.0M |
| 2025-07-01 |
16.58 |
16.60 |
16.50 |
16.50 |
0.0M |
| 2025-06-30 |
16.42 |
16.66 |
16.42 |
16.60 |
0.1M |
| 2025-06-26 |
16.28 |
16.38 |
16.24 |
16.38 |
0.1M |
| 2025-06-25 |
16.46 |
16.46 |
16.24 |
16.28 |
0.1M |
| 2025-06-24 |
16.22 |
16.46 |
16.20 |
16.46 |
0.1M |
| 2025-06-23 |
16.08 |
16.34 |
16.00 |
16.18 |
0.2M |
| 2025-06-20 |
16.12 |
16.58 |
16.02 |
16.58 |
0.8M |
| 2025-06-19 |
15.90 |
16.02 |
15.84 |
16.00 |
0.1M |
| 2025-06-18 |
15.88 |
15.92 |
15.78 |
15.90 |
0.2M |
| 2025-06-17 |
16.20 |
16.20 |
15.80 |
15.88 |
0.2M |
| 2025-06-16 |
16.32 |
16.32 |
16.02 |
16.04 |
0.2M |
| 2025-06-13 |
16.72 |
16.72 |
16.36 |
16.36 |
0.1M |
| 2025-06-12 |
16.68 |
16.70 |
16.56 |
16.64 |
0.1M |
| 2025-06-11 |
16.74 |
16.74 |
16.54 |
16.58 |
0.1M |
| 2025-06-10 |
16.74 |
16.74 |
16.58 |
16.64 |
0.1M |
| 2025-06-09 |
16.70 |
16.74 |
16.56 |
16.68 |
0.1M |
| 2025-06-06 |
16.62 |
16.74 |
16.60 |
16.70 |
0.1M |
| 2025-06-05 |
16.62 |
16.72 |
16.40 |
16.62 |
0.3M |
| 2025-06-04 |
16.48 |
16.62 |
16.32 |
16.62 |
0.1M |
| 2025-06-03 |
16.58 |
16.58 |
16.30 |
16.30 |
0.1M |
| 2025-05-30 |
16.40 |
16.58 |
16.20 |
16.58 |
0.2M |
| 2025-05-29 |
16.70 |
16.70 |
16.26 |
16.26 |
0.2M |
| 2025-05-28 |
16.74 |
16.74 |
16.58 |
16.70 |
0.1M |
| 2025-05-27 |
16.88 |
16.88 |
16.70 |
16.70 |
0.1M |
| 2025-05-26 |
16.80 |
16.88 |
16.74 |
16.88 |
0.1M |
| 2025-05-23 |
16.80 |
16.90 |
16.72 |
16.88 |
0.1M |
| 2025-05-22 |
16.68 |
16.82 |
16.60 |
16.82 |
0.3M |
| 2025-05-21 |
16.74 |
16.78 |
16.66 |
16.74 |
0.0M |
| 2025-05-20 |
16.88 |
16.90 |
16.72 |
16.74 |
0.1M |
| 2025-05-19 |
17.10 |
17.10 |
16.74 |
16.74 |
0.1M |
| 2025-05-16 |
17.30 |
17.30 |
17.06 |
17.08 |
0.1M |
| 2025-05-15 |
17.24 |
17.24 |
17.02 |
17.22 |
0.4M |
| 2025-05-14 |
16.88 |
17.24 |
16.88 |
17.18 |
0.7M |
| 2025-05-13 |
16.90 |
17.00 |
16.84 |
17.00 |
0.8M |
| 2025-05-09 |
16.70 |
16.74 |
16.66 |
16.72 |
0.0M |
| 2025-05-08 |
16.70 |
16.86 |
16.58 |
16.70 |
0.2M |
| 2025-05-07 |
17.02 |
17.02 |
16.66 |
16.66 |
0.3M |
| 2025-05-06 |
17.18 |
17.26 |
16.98 |
17.12 |
0.0M |
| 2025-05-05 |
17.20 |
17.30 |
17.10 |
17.18 |
0.1M |
| 2025-05-02 |
17.18 |
17.24 |
17.12 |
17.22 |
0.1M |
| 2025-04-30 |
17.06 |
17.26 |
17.06 |
17.18 |
0.1M |
| 2025-04-29 |
17.18 |
17.18 |
17.00 |
17.02 |
0.0M |
| 2025-04-28 |
17.22 |
17.26 |
17.18 |
17.20 |
0.1M |
| 2025-04-25 |
17.14 |
17.22 |
17.14 |
17.20 |
0.1M |
| 2025-04-24 |
16.92 |
17.20 |
16.92 |
17.14 |
0.3M |
| 2025-04-23 |
16.96 |
17.00 |
16.88 |
16.92 |
0.1M |
| 2025-04-22 |
16.98 |
16.98 |
16.76 |
16.84 |
0.0M |
| 2025-04-21 |
16.74 |
17.00 |
16.74 |
17.00 |
0.2M |
| 2025-04-18 |
16.84 |
16.84 |
16.76 |
16.80 |
0.0M |
| 2025-04-17 |
16.92 |
16.92 |
16.62 |
16.66 |
0.1M |
| 2025-04-16 |
17.10 |
17.10 |
16.60 |
16.62 |
0.2M |
| 2025-04-15 |
16.88 |
17.12 |
16.88 |
17.10 |
0.1M |
| 2025-04-14 |
16.62 |
16.96 |
16.62 |
16.86 |
0.1M |
| 2025-04-11 |
16.56 |
16.66 |
16.50 |
16.60 |
0.5M |
| 2025-04-10 |
16.32 |
16.72 |
16.32 |
16.60 |
0.5M |
| 2025-04-09 |
16.50 |
16.70 |
15.70 |
16.00 |
0.2M |
| 2025-04-08 |
16.46 |
16.54 |
16.42 |
16.50 |
0.3M |
| 2025-04-07 |
16.92 |
16.96 |
16.30 |
16.42 |
1.3M |
| 2025-04-04 |
17.10 |
17.16 |
16.86 |
16.94 |
0.1M |
| 2025-04-03 |
17.42 |
17.50 |
17.16 |
17.16 |
0.1M |
| 2025-04-02 |
17.50 |
17.50 |
17.42 |
17.42 |
0.0M |
| 2025-03-28 |
17.48 |
17.54 |
17.40 |
17.40 |
0.6M |
| 2025-03-27 |
17.50 |
17.52 |
17.36 |
17.38 |
0.1M |
| 2025-03-26 |
17.50 |
17.58 |
17.46 |
17.50 |
0.9M |
| 2025-03-25 |
17.40 |
17.46 |
17.38 |
17.40 |
0.4M |
| 2025-03-24 |
17.62 |
17.62 |
17.30 |
17.34 |
0.0M |
| 2025-03-21 |
17.58 |
17.76 |
17.36 |
17.62 |
0.6M |
| 2025-03-20 |
17.46 |
17.46 |
17.20 |
17.36 |
0.1M |
| 2025-03-19 |
17.50 |
17.60 |
17.42 |
17.46 |
0.2M |
| 2025-03-17 |
17.30 |
17.58 |
17.24 |
17.58 |
0.1M |
| 2025-03-14 |
17.26 |
17.40 |
17.12 |
17.30 |
0.2M |
| 2025-03-13 |
17.18 |
17.40 |
17.10 |
17.26 |
0.1M |
| 2025-03-12 |
17.50 |
17.50 |
16.96 |
17.10 |
0.2M |
| 2025-03-11 |
17.50 |
17.66 |
17.38 |
17.66 |
0.1M |
| 2025-03-10 |
18.00 |
18.00 |
17.50 |
17.56 |
0.1M |
| 2025-03-07 |
18.04 |
18.12 |
17.98 |
17.98 |
0.5M |
| 2025-03-06 |
18.20 |
18.20 |
18.00 |
18.08 |
0.2M |
| 2025-03-05 |
18.18 |
18.32 |
17.90 |
18.20 |
0.2M |
| 2025-03-04 |
18.34 |
18.34 |
18.10 |
18.28 |
0.0M |
| 2025-03-03 |
18.34 |
18.38 |
18.26 |
18.36 |
0.1M |
| 2025-02-28 |
18.32 |
18.32 |
18.20 |
18.32 |
0.1M |
| 2025-02-27 |
18.30 |
18.40 |
18.22 |
18.22 |
0.1M |
| 2025-02-26 |
18.26 |
18.40 |
18.24 |
18.40 |
0.0M |
| 2025-02-25 |
18.14 |
18.20 |
18.06 |
18.06 |
0.1M |
| 2025-02-24 |
18.20 |
18.36 |
18.14 |
18.18 |
0.1M |
| 2025-02-21 |
18.34 |
18.34 |
18.20 |
18.20 |
0.1M |
| 2025-02-20 |
18.42 |
18.42 |
18.14 |
18.30 |
0.1M |
| 2025-02-19 |
18.30 |
18.42 |
18.18 |
18.30 |
0.1M |
| 2025-02-18 |
18.14 |
18.28 |
18.14 |
18.28 |
0.2M |
| 2025-02-17 |
18.14 |
18.16 |
18.10 |
18.10 |
0.0M |
| 2025-02-14 |
18.28 |
18.28 |
18.14 |
18.14 |
0.1M |
| 2025-02-13 |
18.28 |
18.30 |
18.12 |
18.20 |
0.2M |
| 2025-02-12 |
18.10 |
18.30 |
18.06 |
18.20 |
0.1M |
| 2025-02-10 |
18.12 |
18.16 |
18.02 |
18.06 |
0.1M |
| 2025-02-07 |
18.12 |
18.16 |
18.00 |
18.12 |
0.1M |
| 2025-02-06 |
18.14 |
18.16 |
18.04 |
18.10 |
0.1M |
| 2025-02-05 |
18.10 |
18.14 |
18.10 |
18.10 |
0.2M |
| 2025-02-04 |
18.08 |
18.14 |
18.04 |
18.04 |
0.2M |
| 2025-02-03 |
18.00 |
18.18 |
18.00 |
18.14 |
0.1M |
| 2025-01-31 |
18.10 |
18.16 |
18.08 |
18.10 |
0.1M |
| 2025-01-28 |
18.16 |
18.18 |
18.04 |
18.10 |
0.3M |
| 2025-01-27 |
18.08 |
18.18 |
17.92 |
18.16 |
0.1M |
| 2025-01-24 |
18.18 |
18.18 |
18.08 |
18.16 |
0.0M |
| 2025-01-23 |
18.10 |
18.18 |
18.08 |
18.14 |
0.1M |
| 2025-01-22 |
18.10 |
18.14 |
18.08 |
18.10 |
0.1M |
| 2025-01-21 |
18.14 |
18.14 |
18.10 |
18.10 |
0.1M |
| 2025-01-20 |
18.10 |
18.12 |
18.08 |
18.10 |
0.1M |
| 2025-01-17 |
17.98 |
18.12 |
17.96 |
18.10 |
0.3M |
| 2025-01-16 |
17.96 |
18.04 |
17.90 |
17.96 |
0.0M |
| 2025-01-15 |
17.90 |
17.98 |
17.90 |
17.96 |
0.2M |
| 2025-01-14 |
18.08 |
18.12 |
17.90 |
17.90 |
0.1M |
| 2025-01-13 |
18.14 |
18.14 |
17.98 |
18.06 |
0.0M |
| 2025-01-10 |
18.08 |
18.12 |
18.08 |
18.12 |
0.1M |
| 2025-01-09 |
18.10 |
18.12 |
18.06 |
18.08 |
0.0M |
| 2025-01-08 |
18.14 |
18.16 |
18.12 |
18.12 |
0.4M |
| 2025-01-07 |
18.20 |
18.20 |
18.12 |
18.12 |
0.2M |
| 2025-01-06 |
18.20 |
18.20 |
18.10 |
18.10 |
0.0M |
| 2025-01-03 |
18.18 |
18.22 |
18.14 |
18.20 |
0.1M |
| 2025-01-02 |
18.34 |
18.34 |
18.08 |
18.14 |
0.0M |