Hong Kong Zcloud Technology Construction Ltd (9900)

9900
🏛️ Hong Kong →
2.54
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 2.00 2.00 2.00 2.00 0.0M
2021-12-30 2.00 2.00 2.00 2.00 0.0M
2021-12-29 2.00 2.00 2.00 2.00 0.0M
2021-12-28 2.00 2.00 2.00 2.00 0.0M
2021-12-24 2.00 2.00 2.00 2.00 0.0M
2021-12-23 2.00 2.00 2.00 2.00 0.0M
2021-12-22 2.00 2.00 2.00 2.00 0.0M
2021-12-21 2.00 2.00 2.00 2.00 0.0M
2021-12-20 2.00 2.00 2.00 2.00 0.0M
2021-12-17 2.00 2.00 2.00 2.00 0.0M
2021-12-16 2.00 2.00 2.00 2.00 0.0M
2021-12-15 2.00 2.00 2.00 2.00 0.0M
2021-12-14 2.00 2.00 2.00 2.00 0.0M
2021-12-13 2.00 2.00 2.00 2.00 0.0M
2021-12-10 2.00 2.00 2.00 2.00 0.0M
2021-12-09 2.00 2.00 2.00 2.00 0.0M
2021-12-08 2.00 2.00 2.00 2.00 0.0M
2021-12-07 2.00 2.00 2.00 2.00 0.0M
2021-12-06 2.00 2.00 2.00 2.00 0.0M
2021-12-03 2.00 2.00 2.00 2.00 0.0M
2021-12-02 2.00 2.00 2.00 2.00 0.0M
2021-12-01 2.00 2.00 2.00 2.00 0.0M
2021-11-30 2.00 2.00 2.00 2.00 0.0M
2021-11-29 2.00 2.00 2.00 2.00 0.0M
2021-11-26 2.00 2.00 2.00 2.00 0.0M
2021-11-25 2.00 2.00 2.00 2.00 0.0M
2021-11-24 2.00 2.00 2.00 2.00 0.0M
2021-11-23 2.00 2.00 2.00 2.00 0.0M
2021-11-22 2.00 2.00 2.00 2.00 0.0M
2021-11-19 2.00 2.00 2.00 2.00 0.0M
2021-11-18 2.00 2.00 2.00 2.00 0.0M
2021-11-17 2.00 2.00 2.00 2.00 0.0M
2021-11-16 2.00 2.00 2.00 2.00 0.0M
2021-11-15 2.00 2.00 2.00 2.00 0.0M
2021-11-12 2.00 2.00 2.00 2.00 0.0M
2021-11-11 2.00 2.00 2.00 2.00 0.0M
2021-11-10 2.00 2.00 2.00 2.00 0.0M
2021-11-09 2.00 2.00 2.00 2.00 0.0M
2021-11-08 2.00 2.00 2.00 2.00 0.0M
2021-11-05 2.00 2.00 2.00 2.00 0.0M
2021-11-04 2.00 2.00 2.00 2.00 0.0M
2021-11-03 2.00 2.00 2.00 2.00 0.0M
2021-11-02 2.00 2.00 2.00 2.00 0.0M
2021-11-01 2.00 2.00 2.00 2.00 0.0M
2021-10-29 2.00 2.00 2.00 2.00 0.0M
2021-10-28 2.00 2.00 2.00 2.00 0.0M
2021-10-27 2.00 2.00 2.00 2.00 0.1M
2021-10-26 2.03 2.03 2.03 2.03 0.0M
2021-10-25 2.00 2.01 2.00 2.03 1.1M
2021-10-22 2.20 2.20 2.20 2.20 1.6M
2021-10-21 2.20 2.20 2.20 2.20 0.0M
2021-10-20 2.20 2.20 2.20 2.20 0.0M
2021-10-19 2.10 2.10 2.10 2.10 0.0M
2021-10-18 2.00 2.00 2.00 2.00 0.0M
2021-10-11 2.00 2.00 2.00 2.00 0.0M
2021-10-08 2.00 2.00 2.00 2.00 0.0M
2021-10-07 2.00 2.00 2.00 2.00 0.0M
2021-10-06 2.00 2.00 2.00 2.00 0.0M
2021-10-05 2.00 2.00 2.00 2.00 0.0M
2021-10-04 2.00 2.00 2.00 2.00 0.0M
2021-09-30 2.00 2.00 2.00 2.00 0.0M
2021-09-29 2.00 2.00 2.00 2.00 0.0M
2021-09-28 2.00 2.00 2.00 2.00 0.0M
2021-09-27 2.00 2.00 2.00 2.00 0.0M
2021-09-24 2.01 2.01 2.01 2.01 0.0M
2021-09-23 2.01 2.01 2.01 2.01 0.0M
2021-09-21 2.04 2.04 2.04 2.04 0.0M
2021-09-20 2.04 2.04 2.04 2.04 0.0M
2021-09-17 2.08 2.08 2.08 2.08 0.1M
2021-09-16 2.27 2.27 2.10 2.10 0.0M
2021-09-15 2.50 2.50 2.50 2.50 0.0M
2021-09-14 2.50 2.50 2.50 2.50 0.0M
2021-09-13 2.50 2.50 2.50 2.50 0.0M
2021-09-10 2.58 2.58 2.58 2.58 0.0M
2021-09-09 2.58 2.58 2.58 2.58 0.0M
2021-09-08 2.58 2.58 2.58 2.58 0.0M
2021-09-07 2.60 2.60 2.60 2.60 0.0M
2021-09-06 2.70 2.70 2.70 2.70 0.0M
2021-09-03 2.70 2.70 2.70 2.70 0.0M
2021-09-02 2.85 2.85 2.45 2.70 0.0M
2021-09-01 2.60 2.60 2.60 2.60 0.0M
2021-08-31 2.30 2.30 2.30 2.30 0.0M
2021-08-30 2.28 2.30 2.28 2.30 0.0M
2021-08-27 2.25 2.25 2.25 2.25 0.0M
2021-08-26 2.25 2.25 2.25 2.25 0.0M
2021-08-25 2.25 2.25 2.25 2.25 0.0M
2021-08-24 2.25 2.25 2.25 2.25 0.0M
2021-08-23 2.25 2.25 2.25 2.23 0.0M
2021-08-20 2.25 2.25 2.25 2.25 0.0M
2021-08-19 2.12 2.25 2.12 2.25 0.0M
2021-08-18 2.20 2.20 2.20 2.20 0.1M
2021-08-17 2.00 2.19 1.99 2.10 0.1M
2021-08-16 1.80 1.80 1.80 1.80 0.0M
2021-08-13 1.92 1.92 1.80 1.80 0.4M
2021-08-12 1.60 1.60 1.60 1.60 0.0M
2021-08-11 1.60 1.60 1.60 1.60 0.0M
2021-08-10 1.60 1.60 1.60 1.60 0.0M
2021-08-09 1.60 1.60 1.60 1.60 0.0M
2021-08-06 1.60 1.60 1.60 1.60 0.0M
2021-08-05 1.60 1.60 1.60 1.60 0.2M
2021-08-04 1.60 1.60 1.60 1.60 0.2M
2021-08-03 1.60 1.60 1.60 1.60 0.1M
2021-08-02 1.60 1.60 1.60 1.60 0.0M
2021-07-30 1.60 1.60 1.60 1.60 0.0M
2021-07-29 1.60 1.60 1.60 1.60 0.0M
2021-07-28 1.60 1.60 1.60 1.60 0.0M
2021-07-27 1.60 1.60 1.60 1.60 0.0M
2021-07-26 1.60 1.60 1.60 1.60 0.0M
2021-07-23 1.60 1.60 1.60 1.60 0.0M
2021-07-22 1.60 1.60 1.60 1.60 0.0M
2021-07-21 1.60 1.60 1.60 1.60 0.0M
2021-07-20 1.53 1.53 1.53 1.53 0.0M
2021-07-19 1.53 1.53 1.53 1.53 0.0M
2021-07-16 1.53 1.53 1.53 1.53 0.0M
2021-07-15 1.53 1.53 1.53 1.53 0.0M
2021-07-14 1.53 1.53 1.53 1.53 0.0M
2021-07-13 1.52 1.53 1.52 1.53 0.2M
2021-07-12 1.53 1.53 1.53 1.53 0.0M
2021-07-09 1.51 1.53 1.51 1.53 0.1M
2021-07-08 1.52 1.53 1.52 1.52 0.1M
2021-07-07 1.51 1.53 1.51 1.53 0.1M
2021-07-06 1.56 1.56 1.54 1.54 0.1M
2021-07-05 1.56 1.57 1.56 1.57 0.6M
2021-07-02 1.58 1.60 1.58 1.60 0.1M
2021-06-30 1.57 1.59 1.57 1.59 0.2M
2021-06-29 1.58 1.58 1.58 1.58 0.1M
2021-06-28 1.57 1.59 1.57 1.59 0.1M
2021-06-25 1.58 1.61 1.58 1.61 0.1M
2021-06-24 1.59 1.60 1.59 1.59 0.1M
2021-06-23 1.70 1.70 1.70 1.70 0.0M
2021-06-22 1.70 1.70 1.70 1.70 0.0M
2021-06-21 1.70 1.70 1.70 1.70 0.0M
2021-06-18 1.70 1.70 1.70 1.70 0.0M
2021-06-17 1.70 1.70 1.70 1.70 0.0M
2021-06-16 1.70 1.70 1.70 1.70 0.0M
2021-06-15 1.70 1.70 1.70 1.70 0.0M
2021-06-11 1.70 1.70 1.70 1.70 0.0M
2021-06-10 1.70 1.70 1.70 1.70 0.0M
2021-06-09 1.70 1.70 1.70 1.70 0.0M
2021-06-08 1.70 1.70 1.70 1.70 0.0M
2021-06-07 1.70 1.70 1.70 1.70 0.0M
2021-06-04 1.90 1.90 1.90 1.90 0.0M
2021-06-03 1.90 1.90 1.90 1.90 0.0M
2021-06-02 1.90 1.90 1.90 1.90 0.0M
2021-06-01 1.90 1.90 1.90 1.90 0.0M
2021-05-31 1.90 1.90 1.90 1.90 0.0M
2021-05-28 1.90 1.90 1.90 1.90 0.0M
2021-05-27 1.90 1.90 1.90 1.90 0.0M
2021-05-26 1.90 1.90 1.90 1.90 0.0M
2021-05-25 1.90 1.90 1.90 1.90 0.0M
2021-05-24 1.90 1.90 1.90 1.90 0.0M
2021-05-21 1.90 1.90 1.90 1.90 0.0M
2021-05-20 1.90 1.90 1.90 1.90 0.0M
2021-05-18 1.90 1.90 1.90 1.90 0.0M
2021-05-17 1.90 1.90 1.90 1.90 0.0M
2021-05-14 1.90 1.90 1.90 1.90 0.0M
2021-05-13 1.90 1.90 1.90 1.90 0.0M
2021-05-12 1.90 1.90 1.90 1.90 0.0M
2021-05-11 1.90 1.90 1.90 1.90 0.0M
2021-05-10 1.90 1.90 1.90 1.90 0.0M
2021-05-07 1.90 1.90 1.90 1.90 0.0M
2021-05-06 1.90 1.90 1.90 1.90 0.0M
2021-05-05 1.90 1.90 1.90 1.90 0.0M
2021-05-04 1.98 1.98 1.98 1.98 0.0M
2021-05-03 2.00 2.00 2.00 1.98 0.0M
2021-04-30 1.91 2.10 1.90 2.10 0.1M
2021-04-29 1.95 1.95 1.95 1.95 0.0M
2021-04-28 1.95 1.95 1.95 1.95 0.0M
2021-04-27 2.00 2.00 1.91 1.91 0.0M
2021-04-26 2.00 2.01 2.00 2.01 0.0M
2021-04-23 2.01 2.01 2.00 2.00 0.0M
2021-04-22 2.03 2.03 2.03 2.03 0.0M
2021-04-21 2.05 2.05 2.01 2.01 0.0M
2021-04-20 2.01 2.01 2.01 2.05 0.0M
2021-04-19 2.01 2.01 2.01 2.01 0.0M
2021-04-16 2.01 2.01 2.01 2.01 0.0M
2021-04-15 2.18 2.18 2.09 2.11 0.0M
2021-04-13 2.01 2.05 2.00 2.05 0.0M
2021-04-12 2.05 2.05 2.05 2.05 0.0M
2021-04-09 2.05 2.05 2.00 2.05 0.0M
2021-04-07 2.00 2.00 2.00 2.00 0.0M
2021-04-01 2.30 2.30 2.10 2.10 0.3M
2021-03-31 2.00 2.80 2.00 2.38 0.9M
2021-03-30 1.78 2.00 1.78 1.86 0.5M
2021-03-29 1.68 1.68 1.68 1.68 0.0M
2021-03-26 1.63 1.68 1.63 1.68 0.5M
2021-03-25 1.64 1.64 1.64 1.64 0.5M
2021-03-24 1.64 1.64 1.64 1.64 0.3M
2021-03-23 1.65 1.65 1.64 1.64 0.0M
2021-03-22 1.63 1.63 1.63 1.63 0.0M
2021-03-19 1.66 1.66 1.66 1.66 0.0M
2021-03-18 1.72 1.72 1.66 1.66 0.0M
2021-03-17 1.65 1.65 1.65 1.65 0.0M
2021-03-16 1.65 1.65 1.65 1.65 0.0M
2021-03-15 1.65 1.65 1.65 1.65 0.0M
2021-03-12 1.65 1.65 1.65 1.65 0.0M
2021-03-11 1.75 1.76 1.65 1.65 1.0M
2021-03-10 1.67 1.77 1.65 1.76 1.4M
2021-03-09 1.62 1.70 1.62 1.70 0.0M
2021-03-08 1.67 1.80 1.61 1.61 0.3M
2021-03-05 1.65 1.65 1.65 1.65 0.0M
2021-03-04 1.77 1.77 1.63 1.65 1.6M
2021-03-03 1.65 1.78 1.65 1.75 2.2M
2021-03-02 1.78 1.78 1.62 1.78 0.4M
2021-03-01 1.65 1.78 1.65 1.78 3.2M
2021-02-26 1.65 1.67 1.54 1.54 0.4M
2021-02-25 1.47 1.72 1.47 1.70 2.1M
2021-02-23 1.79 1.80 1.62 1.67 2.5M
2021-02-22 1.58 1.58 1.58 1.58 0.0M
2021-02-19 1.58 1.58 1.58 1.58 0.0M
2021-02-18 1.78 1.78 1.58 1.58 0.1M
2021-02-17 1.60 1.80 1.60 1.80 0.2M
2021-02-16 1.66 1.66 1.60 1.60 1.2M
2021-02-11 1.80 1.80 1.75 1.76 0.2M
2021-02-10 1.26 1.80 1.26 1.76 0.3M
2021-02-08 1.26 1.32 1.25 1.32 0.1M
2021-02-05 1.47 1.47 1.47 1.47 0.0M
2021-02-03 1.65 1.65 1.65 1.65 0.0M
2021-02-02 1.65 1.65 1.60 1.65 0.6M
2021-02-01 1.37 1.67 1.27 1.67 2.3M
2021-01-29 1.43 1.43 1.43 1.43 0.0M
2021-01-28 1.43 1.43 1.43 1.43 0.0M
2021-01-27 1.42 1.42 1.39 1.39 0.1M
2021-01-26 1.48 1.48 1.48 1.48 0.0M
2021-01-25 1.46 1.46 1.46 1.46 0.0M
2021-01-22 1.45 1.45 1.45 1.45 0.0M
2021-01-21 1.49 1.50 1.45 1.45 0.1M
2021-01-20 1.55 1.65 1.46 1.65 0.1M
2021-01-19 1.54 1.54 1.54 1.54 0.0M
2021-01-18 1.42 1.84 1.40 1.56 0.8M
2021-01-15 1.38 1.38 1.36 1.38 1.0M
2021-01-14 1.35 1.35 1.35 1.35 0.0M
2021-01-13 1.35 1.35 1.35 1.35 0.0M
2021-01-12 1.39 1.39 1.39 1.35 0.1M
2021-01-11 1.40 1.44 1.30 1.42 0.0M
2021-01-08 1.21 1.21 1.21 1.21 0.0M
2021-01-07 1.39 1.41 1.39 1.41 0.0M
2021-01-06 1.29 1.45 1.29 1.40 0.0M
2021-01-05 1.20 1.20 1.20 1.20 2.0M
2021-01-04 1.12 1.12 1.12 1.12 0.0M