2,534.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,450.00 | 2,540.00 | 2,450.00 | 2,534.00 | 0.1M |
| 2025-09-25 | 2,488.00 | 2,499.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-09-24 | 2,417.00 | 2,478.00 | 2,417.00 | 2,467.00 | 0.0M |
| 2025-09-22 | 2,475.00 | 2,493.00 | 2,413.00 | 2,418.00 | 0.0M |
| 2025-09-19 | 2,426.00 | 2,457.00 | 2,357.00 | 2,435.00 | 0.1M |
| 2025-09-18 | 2,342.00 | 2,410.00 | 2,327.00 | 2,410.00 | 0.0M |
| 2025-09-17 | 2,375.00 | 2,375.00 | 2,308.00 | 2,331.00 | 0.0M |
| 2025-09-16 | 2,350.00 | 2,386.00 | 2,334.00 | 2,375.00 | 0.0M |
| 2025-09-12 | 2,346.00 | 2,356.00 | 2,315.00 | 2,345.00 | 0.0M |
| 2025-09-11 | 2,350.00 | 2,350.00 | 2,310.00 | 2,313.00 | 0.0M |
| 2025-09-10 | 2,317.00 | 2,354.00 | 2,316.00 | 2,354.00 | 0.0M |
| 2025-09-09 | 2,356.00 | 2,357.00 | 2,301.00 | 2,318.00 | 0.0M |
| 2025-09-08 | 2,343.00 | 2,385.00 | 2,315.00 | 2,345.00 | 0.1M |
| 2025-09-05 | 2,276.00 | 2,299.00 | 2,222.00 | 2,293.00 | 0.0M |
| 2025-09-04 | 2,233.00 | 2,288.00 | 2,190.00 | 2,265.00 | 0.1M |
| 2025-09-03 | 2,254.00 | 2,254.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2025-09-02 | 2,122.00 | 2,222.00 | 2,115.00 | 2,204.00 | 0.1M |
| 2025-09-01 | 2,043.00 | 2,114.00 | 2,043.00 | 2,114.00 | 0.1M |
| 2025-08-29 | 2,076.00 | 2,076.00 | 2,030.00 | 2,045.00 | 0.0M |
| 2025-08-28 | 2,056.00 | 2,110.00 | 2,036.00 | 2,076.00 | 0.0M |
| 2025-08-27 | 2,150.00 | 2,150.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-08-26 | 2,172.00 | 2,180.00 | 2,138.00 | 2,141.00 | 0.0M |
| 2025-08-25 | 2,217.00 | 2,217.00 | 2,154.00 | 2,172.00 | 0.1M |
| 2025-08-22 | 2,071.00 | 2,150.00 | 2,060.00 | 2,133.00 | 0.1M |
| 2025-08-21 | 2,013.00 | 2,060.00 | 1,991.00 | 2,057.00 | 0.0M |
| 2025-08-20 | 2,008.00 | 2,025.00 | 1,983.00 | 2,005.00 | 0.1M |
| 2025-08-19 | 2,040.00 | 2,040.00 | 2,004.00 | 2,011.00 | 0.0M |
| 2025-08-18 | 2,051.00 | 2,060.00 | 2,005.00 | 2,041.00 | 0.1M |
| 2025-08-15 | 2,047.00 | 2,086.00 | 2,006.00 | 2,085.00 | 0.1M |
| 2025-08-14 | 2,085.00 | 2,100.00 | 1,986.00 | 2,043.00 | 0.4M |
| 2025-08-13 | 1,786.00 | 1,799.00 | 1,757.00 | 1,786.00 | 0.1M |
| 2025-08-12 | 1,795.00 | 1,795.00 | 1,743.00 | 1,758.00 | 0.1M |
| 2025-08-08 | 1,730.00 | 1,744.00 | 1,713.00 | 1,739.00 | 0.0M |
| 2025-08-07 | 1,715.00 | 1,731.00 | 1,706.00 | 1,730.00 | 0.0M |
| 2025-08-06 | 1,693.00 | 1,720.00 | 1,687.00 | 1,713.00 | 0.0M |
| 2025-08-05 | 1,657.00 | 1,680.00 | 1,646.00 | 1,680.00 | 0.0M |
| 2025-08-04 | 1,633.00 | 1,655.00 | 1,624.00 | 1,655.00 | 0.0M |
| 2025-08-01 | 1,655.00 | 1,660.00 | 1,630.00 | 1,643.00 | 0.0M |
| 2025-07-31 | 1,632.00 | 1,657.00 | 1,622.00 | 1,655.00 | 0.0M |
| 2025-07-30 | 1,645.00 | 1,650.00 | 1,616.00 | 1,631.00 | 0.0M |
| 2025-07-29 | 1,656.00 | 1,656.00 | 1,627.00 | 1,641.00 | 0.0M |
| 2025-07-28 | 1,615.00 | 1,680.00 | 1,603.00 | 1,645.00 | 0.1M |
| 2025-07-25 | 1,586.00 | 1,596.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2025-07-24 | 1,609.00 | 1,614.00 | 1,584.00 | 1,586.00 | 0.0M |
| 2025-07-23 | 1,581.00 | 1,600.00 | 1,571.00 | 1,592.00 | 0.0M |
| 2025-07-22 | 1,595.00 | 1,604.00 | 1,581.00 | 1,584.00 | 0.0M |
| 2025-07-18 | 1,580.00 | 1,588.00 | 1,568.00 | 1,588.00 | 0.0M |
| 2025-07-17 | 1,562.00 | 1,592.00 | 1,561.00 | 1,580.00 | 0.0M |
| 2025-07-16 | 1,600.00 | 1,600.00 | 1,560.00 | 1,576.00 | 0.0M |
| 2025-07-15 | 1,626.00 | 1,626.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-07-14 | 1,637.00 | 1,658.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-07-11 | 1,668.00 | 1,669.00 | 1,627.00 | 1,635.00 | 0.0M |
| 2025-07-10 | 1,632.00 | 1,670.00 | 1,615.00 | 1,654.00 | 0.0M |
| 2025-07-09 | 1,622.00 | 1,636.00 | 1,604.00 | 1,606.00 | 0.0M |
| 2025-07-08 | 1,617.00 | 1,639.00 | 1,606.00 | 1,633.00 | 0.0M |
| 2025-07-07 | 1,620.00 | 1,635.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-07-04 | 1,604.00 | 1,626.00 | 1,600.00 | 1,617.00 | 0.0M |
| 2025-07-03 | 1,657.00 | 1,657.00 | 1,604.00 | 1,605.00 | 0.0M |
| 2025-07-02 | 1,655.00 | 1,667.00 | 1,615.00 | 1,656.00 | 0.0M |
| 2025-07-01 | 1,582.00 | 1,632.00 | 1,577.00 | 1,630.00 | 0.0M |
| 2025-06-30 | 1,536.00 | 1,601.00 | 1,522.00 | 1,577.00 | 0.1M |
| 2025-06-27 | 1,514.00 | 1,525.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-06-26 | 1,517.00 | 1,523.00 | 1,501.00 | 1,511.00 | 0.0M |
| 2025-06-25 | 1,507.00 | 1,523.00 | 1,498.00 | 1,514.00 | 0.0M |
| 2025-06-24 | 1,506.00 | 1,507.00 | 1,484.00 | 1,487.00 | 0.0M |
| 2025-06-23 | 1,504.00 | 1,534.00 | 1,485.00 | 1,497.00 | 0.0M |
| 2025-06-20 | 1,506.00 | 1,513.00 | 1,464.00 | 1,480.00 | 0.0M |
| 2025-06-19 | 1,430.00 | 1,496.00 | 1,430.00 | 1,490.00 | 0.1M |
| 2025-06-18 | 1,442.00 | 1,442.00 | 1,425.00 | 1,426.00 | 0.0M |
| 2025-06-17 | 1,419.00 | 1,432.00 | 1,419.00 | 1,425.00 | 0.0M |
| 2025-06-16 | 1,402.00 | 1,419.00 | 1,402.00 | 1,419.00 | 0.0M |
| 2025-06-13 | 1,417.00 | 1,425.00 | 1,399.00 | 1,402.00 | 0.0M |
| 2025-06-12 | 1,417.00 | 1,434.00 | 1,413.00 | 1,417.00 | 0.0M |
| 2025-06-11 | 1,437.00 | 1,449.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2025-06-10 | 1,428.00 | 1,445.00 | 1,425.00 | 1,437.00 | 0.0M |
| 2025-06-09 | 1,423.00 | 1,434.00 | 1,400.00 | 1,434.00 | 0.0M |
| 2025-06-06 | 1,452.00 | 1,452.00 | 1,425.00 | 1,426.00 | 0.0M |
| 2025-06-05 | 1,451.00 | 1,463.00 | 1,445.00 | 1,452.00 | 0.0M |
| 2025-06-04 | 1,467.00 | 1,467.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2025-06-03 | 1,455.00 | 1,469.00 | 1,447.00 | 1,469.00 | 0.0M |
| 2025-06-02 | 1,463.00 | 1,464.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2025-05-30 | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 0.0M |
| 2025-05-29 | 1,434.00 | 1,448.00 | 1,425.00 | 1,448.00 | 0.0M |
| 2025-05-28 | 1,451.00 | 1,463.00 | 1,438.00 | 1,444.00 | 0.0M |
| 2025-05-27 | 1,451.00 | 1,457.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2025-05-26 | 1,447.00 | 1,461.00 | 1,441.00 | 1,454.00 | 0.0M |
| 2025-05-23 | 1,429.00 | 1,456.00 | 1,427.00 | 1,447.00 | 0.0M |
| 2025-05-22 | 1,436.00 | 1,451.00 | 1,427.00 | 1,429.00 | 0.0M |
| 2025-05-21 | 1,485.00 | 1,500.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-05-20 | 1,500.00 | 1,500.00 | 1,472.00 | 1,475.00 | 0.0M |
| 2025-05-19 | 1,462.00 | 1,495.00 | 1,456.00 | 1,491.00 | 0.0M |
| 2025-05-16 | 1,436.00 | 1,473.00 | 1,420.00 | 1,456.00 | 0.0M |
| 2025-05-15 | 1,390.00 | 1,420.00 | 1,386.00 | 1,406.00 | 0.1M |
| 2025-05-14 | 1,490.00 | 1,503.00 | 1,437.00 | 1,455.00 | 0.1M |
| 2025-05-13 | 1,473.00 | 1,502.00 | 1,470.00 | 1,483.00 | 0.0M |
| 2025-05-12 | 1,528.00 | 1,530.00 | 1,473.00 | 1,474.00 | 0.1M |
| 2025-05-09 | 1,530.00 | 1,530.00 | 1,504.00 | 1,514.00 | 0.0M |
| 2025-05-08 | 1,551.00 | 1,564.00 | 1,530.00 | 1,535.00 | 0.0M |
| 2025-05-07 | 1,545.00 | 1,565.00 | 1,522.00 | 1,550.00 | 0.0M |
| 2025-05-02 | 1,535.00 | 1,553.00 | 1,519.00 | 1,547.00 | 0.0M |
| 2025-05-01 | 1,551.00 | 1,597.00 | 1,548.00 | 1,555.00 | 0.0M |
| 2025-04-30 | 1,536.00 | 1,622.00 | 1,525.00 | 1,591.00 | 0.1M |
| 2025-04-28 | 1,560.00 | 1,580.00 | 1,509.00 | 1,555.00 | 0.1M |
| 2025-04-25 | 1,593.00 | 1,594.00 | 1,551.00 | 1,562.00 | 0.0M |
| 2025-04-24 | 1,664.00 | 1,675.00 | 1,577.00 | 1,593.00 | 0.1M |
| 2025-04-23 | 1,660.00 | 1,678.00 | 1,648.00 | 1,660.00 | 0.0M |
| 2025-04-22 | 1,660.00 | 1,682.00 | 1,646.00 | 1,649.00 | 0.0M |
| 2025-04-21 | 1,678.00 | 1,687.00 | 1,633.00 | 1,667.00 | 0.1M |
| 2025-04-18 | 1,644.00 | 1,736.00 | 1,630.00 | 1,670.00 | 0.1M |
| 2025-04-17 | 1,662.00 | 1,672.00 | 1,593.00 | 1,622.00 | 0.1M |
| 2025-04-16 | 1,568.00 | 1,649.00 | 1,568.00 | 1,649.00 | 0.1M |
| 2025-04-15 | 1,551.00 | 1,564.00 | 1,535.00 | 1,563.00 | 0.0M |
| 2025-04-14 | 1,560.00 | 1,570.00 | 1,530.00 | 1,550.00 | 0.1M |
| 2025-04-11 | 1,420.00 | 1,502.00 | 1,404.00 | 1,502.00 | 0.1M |
| 2025-04-10 | 1,400.00 | 1,400.00 | 1,343.00 | 1,374.00 | 0.0M |
| 2025-04-09 | 1,306.00 | 1,318.00 | 1,282.00 | 1,300.00 | 0.0M |
| 2025-04-08 | 1,274.00 | 1,348.00 | 1,270.00 | 1,336.00 | 0.1M |
| 2025-04-07 | 1,230.00 | 1,255.00 | 1,215.00 | 1,216.00 | 0.1M |
| 2025-04-04 | 1,305.00 | 1,315.00 | 1,250.00 | 1,295.00 | 0.1M |
| 2025-04-03 | 1,335.00 | 1,355.00 | 1,322.00 | 1,334.00 | 0.0M |
| 2025-04-02 | 1,358.00 | 1,373.00 | 1,346.00 | 1,373.00 | 0.0M |
| 2025-04-01 | 1,399.00 | 1,404.00 | 1,347.00 | 1,358.00 | 0.1M |
| 2025-03-31 | 1,425.00 | 1,440.00 | 1,375.00 | 1,392.00 | 0.1M |
| 2025-03-28 | 1,423.00 | 1,447.00 | 1,401.00 | 1,439.00 | 0.1M |
| 2025-03-27 | 1,533.00 | 1,538.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2025-03-26 | 1,545.00 | 1,556.00 | 1,524.00 | 1,533.00 | 0.1M |
| 2025-03-25 | 1,532.00 | 1,550.00 | 1,518.00 | 1,542.00 | 0.1M |
| 2025-03-24 | 1,541.00 | 1,570.00 | 1,527.00 | 1,536.00 | 0.1M |
| 2025-03-21 | 1,500.00 | 1,537.00 | 1,498.00 | 1,536.00 | 0.0M |
| 2025-03-19 | 1,490.00 | 1,500.00 | 1,463.00 | 1,496.00 | 0.0M |
| 2025-03-18 | 1,520.00 | 1,529.00 | 1,486.00 | 1,492.00 | 0.1M |
| 2025-03-17 | 1,495.00 | 1,514.00 | 1,494.00 | 1,513.00 | 0.1M |
| 2025-03-14 | 1,465.00 | 1,475.00 | 1,458.00 | 1,474.00 | 0.0M |
| 2025-03-13 | 1,435.00 | 1,465.00 | 1,425.00 | 1,445.00 | 0.1M |
| 2025-03-12 | 1,435.00 | 1,435.00 | 1,417.00 | 1,424.00 | 0.0M |
| 2025-03-11 | 1,412.00 | 1,426.00 | 1,403.00 | 1,425.00 | 0.0M |
| 2025-03-10 | 1,435.00 | 1,435.00 | 1,412.00 | 1,414.00 | 0.0M |
| 2025-03-07 | 1,435.00 | 1,436.00 | 1,414.00 | 1,435.00 | 0.0M |
| 2025-03-06 | 1,424.00 | 1,435.00 | 1,418.00 | 1,435.00 | 0.0M |
| 2025-03-05 | 1,415.00 | 1,422.00 | 1,402.00 | 1,412.00 | 0.0M |
| 2025-03-04 | 1,446.00 | 1,451.00 | 1,411.00 | 1,421.00 | 0.0M |
| 2025-03-03 | 1,443.00 | 1,455.00 | 1,430.00 | 1,446.00 | 0.0M |
| 2025-02-28 | 1,433.00 | 1,433.00 | 1,406.00 | 1,433.00 | 0.0M |
| 2025-02-27 | 1,400.00 | 1,437.00 | 1,390.00 | 1,433.00 | 0.0M |
| 2025-02-26 | 1,400.00 | 1,411.00 | 1,382.00 | 1,402.00 | 0.0M |
| 2025-02-25 | 1,410.00 | 1,412.00 | 1,391.00 | 1,392.00 | 0.0M |
| 2025-02-21 | 1,438.00 | 1,447.00 | 1,406.00 | 1,411.00 | 0.0M |
| 2025-02-20 | 1,436.00 | 1,437.00 | 1,420.00 | 1,436.00 | 0.0M |
| 2025-02-19 | 1,443.00 | 1,446.00 | 1,424.00 | 1,436.00 | 0.0M |
| 2025-02-18 | 1,445.00 | 1,445.00 | 1,426.00 | 1,433.00 | 0.0M |
| 2025-02-17 | 1,448.00 | 1,456.00 | 1,425.00 | 1,426.00 | 0.0M |
| 2025-02-14 | 1,467.00 | 1,467.00 | 1,420.00 | 1,449.00 | 0.0M |
| 2025-02-13 | 1,444.00 | 1,479.00 | 1,422.00 | 1,450.00 | 0.2M |
| 2025-02-12 | 1,345.00 | 1,368.00 | 1,343.00 | 1,357.00 | 0.0M |
| 2025-02-10 | 1,343.00 | 1,350.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-02-07 | 1,364.00 | 1,364.00 | 1,334.00 | 1,342.00 | 0.0M |
| 2025-02-06 | 1,317.00 | 1,361.00 | 1,317.00 | 1,358.00 | 0.0M |
| 2025-02-05 | 1,340.00 | 1,351.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-02-04 | 1,330.00 | 1,352.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2025-02-03 | 1,351.00 | 1,365.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-01-31 | 1,356.00 | 1,356.00 | 1,334.00 | 1,335.00 | 0.0M |
| 2025-01-30 | 1,378.00 | 1,378.00 | 1,319.00 | 1,334.00 | 0.1M |
| 2025-01-29 | 1,300.00 | 1,378.00 | 1,299.00 | 1,378.00 | 0.1M |
| 2025-01-28 | 1,288.00 | 1,298.00 | 1,284.00 | 1,289.00 | 0.0M |
| 2025-01-27 | 1,283.00 | 1,297.00 | 1,283.00 | 1,288.00 | 0.0M |
| 2025-01-24 | 1,273.00 | 1,286.00 | 1,271.00 | 1,283.00 | 0.0M |
| 2025-01-23 | 1,280.00 | 1,286.00 | 1,245.00 | 1,273.00 | 0.0M |
| 2025-01-22 | 1,300.00 | 1,310.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2025-01-21 | 1,252.00 | 1,298.00 | 1,247.00 | 1,290.00 | 0.0M |
| 2025-01-20 | 1,238.00 | 1,258.00 | 1,220.00 | 1,251.00 | 0.0M |
| 2025-01-17 | 1,194.00 | 1,227.00 | 1,190.00 | 1,227.00 | 0.0M |
| 2025-01-16 | 1,245.00 | 1,253.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2025-01-15 | 1,260.00 | 1,271.00 | 1,241.00 | 1,245.00 | 0.0M |
| 2025-01-14 | 1,269.00 | 1,270.00 | 1,240.00 | 1,264.00 | 0.0M |
| 2025-01-10 | 1,279.00 | 1,283.00 | 1,210.00 | 1,256.00 | 0.0M |
| 2025-01-09 | 1,316.00 | 1,316.00 | 1,275.00 | 1,277.00 | 0.0M |
| 2025-01-08 | 1,275.00 | 1,333.00 | 1,270.00 | 1,295.00 | 0.1M |
| 2025-01-07 | 1,234.00 | 1,272.00 | 1,234.00 | 1,269.00 | 0.0M |
| 2025-01-06 | 1,224.00 | 1,230.00 | 1,210.00 | 1,230.00 | 0.0M |