3,810.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 3,370.00 | 3,550.00 | 3,370.00 | 3,500.00 | 0.0M |
| 2023-12-26 | 3,320.00 | 3,390.00 | 3,320.00 | 3,350.00 | 0.0M |
| 2023-12-25 | 3,380.00 | 3,420.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-12-22 | 3,305.00 | 3,385.00 | 3,290.00 | 3,385.00 | 0.0M |
| 2023-12-21 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-12-20 | 3,445.00 | 3,445.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-12-19 | 3,395.00 | 3,450.00 | 3,395.00 | 3,450.00 | 0.0M |
| 2023-12-15 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-12-14 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2023-12-13 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2023-12-12 | 3,370.00 | 3,420.00 | 3,345.00 | 3,420.00 | 0.0M |
| 2023-12-11 | 3,380.00 | 3,385.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-12-08 | 3,400.00 | 3,500.00 | 3,400.00 | 3,450.00 | 0.0M |
| 2023-12-07 | 3,470.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0M |
| 2023-12-06 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-12-05 | 3,380.00 | 3,485.00 | 3,380.00 | 3,485.00 | 0.0M |
| 2023-12-01 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-11-30 | 3,295.00 | 3,400.00 | 3,295.00 | 3,400.00 | 0.0M |
| 2023-11-28 | 3,280.00 | 3,295.00 | 3,200.00 | 3,295.00 | 0.0M |
| 2023-11-27 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2023-11-24 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-11-22 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2023-11-20 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2023-11-16 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-11-15 | 3,220.00 | 3,430.00 | 3,215.00 | 3,340.00 | 0.0M |
| 2023-11-14 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.0M |
| 2023-11-13 | 3,350.00 | 3,375.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2023-11-08 | 3,510.00 | 3,510.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-11-07 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-11-06 | 3,475.00 | 3,570.00 | 3,475.00 | 3,570.00 | 0.0M |
| 2023-11-02 | 3,810.00 | 3,810.00 | 3,560.00 | 3,715.00 | 0.0M |
| 2023-11-01 | 3,525.00 | 3,740.00 | 3,525.00 | 3,740.00 | 0.0M |
| 2023-10-31 | 3,550.00 | 3,550.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-10-26 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2023-10-25 | 3,485.00 | 3,625.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-10-24 | 3,720.00 | 3,720.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-10-23 | 3,615.00 | 3,720.00 | 3,615.00 | 3,720.00 | 0.0M |
| 2023-10-20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2023-10-19 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2023-10-18 | 3,770.00 | 3,770.00 | 3,720.00 | 3,740.00 | 0.0M |
| 2023-10-17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-10-16 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2023-10-13 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2023-10-12 | 3,675.00 | 3,685.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2023-10-11 | 3,750.00 | 3,750.00 | 3,715.00 | 3,730.00 | 0.0M |
| 2023-10-10 | 3,700.00 | 3,810.00 | 3,695.00 | 3,810.00 | 0.0M |
| 2023-10-06 | 3,595.00 | 3,665.00 | 3,595.00 | 3,630.00 | 0.0M |
| 2023-10-05 | 3,550.00 | 3,630.00 | 3,550.00 | 3,595.00 | 0.0M |
| 2023-10-04 | 3,570.00 | 3,600.00 | 3,505.00 | 3,600.00 | 0.0M |
| 2023-10-03 | 3,600.00 | 3,600.00 | 3,530.00 | 3,600.00 | 0.0M |
| 2023-10-02 | 3,750.00 | 3,750.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2023-09-29 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2023-09-28 | 3,805.00 | 3,860.00 | 3,805.00 | 3,845.00 | 0.0M |
| 2023-09-27 | 3,680.00 | 3,915.00 | 3,680.00 | 3,810.00 | 0.0M |
| 2023-09-26 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.0M |
| 2023-09-25 | 3,665.00 | 3,810.00 | 3,665.00 | 3,685.00 | 0.0M |
| 2023-09-22 | 3,515.00 | 3,675.00 | 3,515.00 | 3,645.00 | 0.0M |
| 2023-09-21 | 3,505.00 | 3,610.00 | 3,505.00 | 3,575.00 | 0.0M |
| 2023-09-20 | 3,465.00 | 3,565.00 | 3,465.00 | 3,515.00 | 0.0M |
| 2023-09-19 | 3,470.00 | 3,535.00 | 3,470.00 | 3,535.00 | 0.0M |
| 2023-09-15 | 3,565.00 | 3,650.00 | 3,550.00 | 3,580.00 | 0.0M |
| 2023-09-14 | 3,540.00 | 3,590.00 | 3,435.00 | 3,565.00 | 0.0M |
| 2023-09-13 | 3,555.00 | 3,555.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-09-12 | 3,410.00 | 3,570.00 | 3,410.00 | 3,565.00 | 0.0M |
| 2023-09-11 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2023-09-08 | 3,365.00 | 3,385.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-09-07 | 3,275.00 | 3,460.00 | 3,275.00 | 3,400.00 | 0.0M |
| 2023-09-06 | 3,230.00 | 3,280.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2023-09-05 | 3,275.00 | 3,350.00 | 3,275.00 | 3,300.00 | 0.0M |
| 2023-09-04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-09-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-08-31 | 3,265.00 | 3,350.00 | 3,230.00 | 3,350.00 | 0.0M |
| 2023-08-30 | 3,210.00 | 3,250.00 | 3,210.00 | 3,225.00 | 0.0M |
| 2023-08-28 | 3,165.00 | 3,250.00 | 3,165.00 | 3,250.00 | 0.0M |
| 2023-08-25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2023-08-24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-08-23 | 3,235.00 | 3,300.00 | 3,230.00 | 3,300.00 | 0.0M |
| 2023-08-22 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-08-21 | 3,200.00 | 3,300.00 | 3,200.00 | 3,230.00 | 0.0M |
| 2023-08-18 | 3,305.00 | 3,305.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-08-17 | 3,185.00 | 3,305.00 | 3,150.00 | 3,305.00 | 0.0M |
| 2023-08-16 | 3,110.00 | 3,185.00 | 3,095.00 | 3,185.00 | 0.0M |
| 2023-08-08 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-08-07 | 3,055.00 | 3,095.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2023-08-04 | 3,180.00 | 3,200.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2023-08-03 | 3,190.00 | 3,190.00 | 3,160.00 | 3,180.00 | 0.0M |
| 2023-08-02 | 3,170.00 | 3,190.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2023-08-01 | 3,170.00 | 3,170.00 | 3,155.00 | 3,170.00 | 0.0M |
| 2023-07-31 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2023-07-27 | 3,070.00 | 3,125.00 | 3,070.00 | 3,095.00 | 0.0M |
| 2023-07-26 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2023-07-25 | 3,105.00 | 3,125.00 | 3,105.00 | 3,120.00 | 0.0M |
| 2023-07-24 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-07-21 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2023-07-20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-07-19 | 3,120.00 | 3,120.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-07-18 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-07-14 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-07-12 | 3,100.00 | 3,140.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2023-07-11 | 3,045.00 | 3,100.00 | 3,045.00 | 3,100.00 | 0.0M |
| 2023-07-10 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2023-07-07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2023-07-06 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-07-05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-07-04 | 3,120.00 | 3,120.00 | 3,070.00 | 3,105.00 | 0.0M |
| 2023-07-03 | 3,060.00 | 3,120.00 | 3,060.00 | 3,120.00 | 0.0M |
| 2023-06-30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-06-27 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-06-26 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-06-23 | 3,145.00 | 3,170.00 | 3,145.00 | 3,170.00 | 0.0M |
| 2023-06-22 | 3,150.00 | 3,170.00 | 3,080.00 | 3,145.00 | 0.0M |
| 2023-06-21 | 3,105.00 | 3,150.00 | 3,105.00 | 3,150.00 | 0.0M |
| 2023-06-20 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2023-06-19 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-06-16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-06-15 | 3,020.00 | 3,100.00 | 3,020.00 | 3,100.00 | 0.0M |
| 2023-06-14 | 2,985.00 | 3,020.00 | 2,985.00 | 3,020.00 | 0.0M |
| 2023-06-13 | 3,025.00 | 3,025.00 | 2,983.00 | 2,983.00 | 0.0M |
| 2023-06-12 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-06-09 | 3,035.00 | 3,035.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-06-08 | 3,035.00 | 3,050.00 | 3,035.00 | 3,050.00 | 0.0M |
| 2023-06-07 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-06-06 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-06-05 | 3,015.00 | 3,025.00 | 2,963.00 | 3,025.00 | 0.0M |
| 2023-06-02 | 3,000.00 | 3,025.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2023-06-01 | 3,000.00 | 3,000.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2023-05-31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-05-30 | 3,040.00 | 3,040.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2023-05-29 | 3,300.00 | 3,370.00 | 3,040.00 | 3,140.00 | 0.0M |
| 2023-05-26 | 2,885.00 | 2,926.00 | 2,885.00 | 2,926.00 | 0.0M |
| 2023-05-25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-05-22 | 2,926.00 | 2,926.00 | 2,925.00 | 2,926.00 | 0.0M |
| 2023-05-19 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0M |
| 2023-05-18 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-05-17 | 2,983.00 | 2,984.00 | 2,983.00 | 2,984.00 | 0.0M |
| 2023-05-15 | 2,983.00 | 2,983.00 | 2,933.00 | 2,933.00 | 0.0M |
| 2023-05-12 | 2,976.00 | 2,984.00 | 2,926.00 | 2,983.00 | 0.0M |
| 2023-05-11 | 2,925.00 | 2,926.00 | 2,925.00 | 2,926.00 | 0.0M |
| 2023-05-10 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2023-05-09 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2023-05-08 | 2,921.00 | 2,960.00 | 2,921.00 | 2,960.00 | 0.0M |
| 2023-05-02 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0M |
| 2023-05-01 | 2,949.00 | 2,950.00 | 2,949.00 | 2,950.00 | 0.0M |
| 2023-04-27 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2023-04-26 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0M |
| 2023-04-24 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2023-04-21 | 2,900.00 | 2,914.00 | 2,864.00 | 2,914.00 | 0.0M |
| 2023-04-20 | 2,900.00 | 2,949.00 | 2,900.00 | 2,949.00 | 0.0M |
| 2023-04-19 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2023-04-18 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 0.0M |
| 2023-04-10 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0M |
| 2023-04-07 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2023-04-06 | 2,885.00 | 2,902.00 | 2,885.00 | 2,902.00 | 0.0M |
| 2023-04-05 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2023-04-04 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0M |
| 2023-03-31 | 2,930.00 | 2,930.00 | 2,880.00 | 2,930.00 | 0.0M |
| 2023-03-30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-03-29 | 2,915.00 | 2,934.00 | 2,900.00 | 2,934.00 | 0.0M |
| 2023-03-28 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2023-03-27 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2023-03-23 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2023-03-22 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2023-03-16 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-03-15 | 2,900.00 | 2,914.00 | 2,900.00 | 2,914.00 | 0.0M |
| 2023-03-14 | 2,913.00 | 2,913.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2023-03-13 | 2,938.00 | 2,995.00 | 2,938.00 | 2,995.00 | 0.0M |
| 2023-03-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-03-07 | 2,970.00 | 3,020.00 | 2,970.00 | 3,005.00 | 0.0M |
| 2023-03-06 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-03-03 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-03-02 | 3,055.00 | 3,055.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-02-27 | 3,070.00 | 3,070.00 | 2,959.00 | 2,959.00 | 0.0M |
| 2023-02-24 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0M |
| 2023-02-22 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0M |
| 2023-02-20 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-02-17 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0M |
| 2023-02-16 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0M |
| 2023-02-13 | 2,976.00 | 2,977.00 | 2,976.00 | 2,977.00 | 0.0M |
| 2023-02-10 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0M |
| 2023-02-08 | 2,976.00 | 2,976.00 | 2,926.00 | 2,927.00 | 0.0M |
| 2023-02-07 | 3,000.00 | 3,070.00 | 2,926.00 | 2,926.00 | 0.0M |
| 2023-02-06 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2023-02-03 | 2,999.00 | 2,999.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2023-02-02 | 3,005.00 | 3,010.00 | 2,935.00 | 3,010.00 | 0.0M |
| 2023-02-01 | 3,005.00 | 3,005.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2023-01-31 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2023-01-26 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-01-25 | 3,000.00 | 3,000.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2023-01-24 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2023-01-23 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2023-01-19 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2023-01-18 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2023-01-17 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2023-01-11 | 2,975.00 | 2,977.00 | 2,975.00 | 2,977.00 | 0.0M |
| 2023-01-10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-01-06 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-01-05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |