Hokkaido Gas Co Ltd (9534)

9534
🏛️ Japon →
690.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 434.80 440.40 434.60 440.40 0.1M
2023-12-28 435.20 439.00 434.80 437.60 0.0M
2023-12-27 431.00 436.80 430.40 436.40 0.1M
2023-12-26 432.20 434.60 431.20 432.40 0.1M
2023-12-25 437.40 437.40 430.20 432.00 0.1M
2023-12-22 429.80 435.20 429.20 434.40 0.1M
2023-12-21 434.20 434.20 429.20 429.20 0.1M
2023-12-20 435.00 441.80 435.00 435.60 0.1M
2023-12-19 430.20 434.20 428.00 434.20 0.1M
2023-12-18 426.20 431.20 421.80 429.80 0.1M
2023-12-15 436.60 437.20 430.20 430.20 0.2M
2023-12-14 440.60 443.40 429.80 435.00 0.2M
2023-12-13 447.20 449.20 441.20 443.00 0.1M
2023-12-12 450.00 450.00 445.20 447.20 0.1M
2023-12-11 450.00 452.00 448.00 452.00 0.1M
2023-12-08 453.80 456.20 449.60 449.80 0.1M
2023-12-07 454.20 458.80 453.40 456.80 0.1M
2023-12-06 450.80 459.80 450.80 459.80 0.2M
2023-12-05 450.80 453.00 448.00 448.80 0.1M
2023-12-04 451.40 452.20 446.40 449.60 0.1M
2023-12-01 452.60 454.00 449.80 450.80 0.1M
2023-11-30 445.80 452.20 445.40 452.20 0.1M
2023-11-29 451.60 451.60 445.00 447.80 0.1M
2023-11-28 450.60 453.60 449.20 453.60 0.1M
2023-11-27 454.20 456.20 449.40 450.40 0.1M
2023-11-24 459.00 459.00 454.00 454.80 0.1M
2023-11-22 453.40 457.60 451.00 453.20 0.1M
2023-11-21 456.40 458.00 449.00 453.40 0.1M
2023-11-20 465.60 465.60 455.00 455.00 0.2M
2023-11-17 461.00 465.60 460.00 465.60 0.1M
2023-11-16 464.60 465.40 458.40 461.40 0.1M
2023-11-15 472.00 472.00 462.00 463.00 0.1M
2023-11-14 469.60 472.80 466.60 469.60 0.1M
2023-11-13 469.80 470.00 465.20 470.00 0.0M
2023-11-10 463.20 468.20 462.60 466.40 0.1M
2023-11-09 460.00 465.40 456.80 463.40 0.1M
2023-11-08 474.80 476.20 456.20 458.00 0.2M
2023-11-07 479.40 485.00 473.40 475.80 0.1M
2023-11-06 480.00 483.20 475.80 477.80 0.2M
2023-11-02 480.00 484.20 474.40 479.20 0.1M
2023-11-01 465.40 477.00 463.20 475.40 0.2M
2023-10-31 463.80 469.00 460.40 467.40 0.1M
2023-10-30 460.00 466.60 458.80 463.20 0.1M
2023-10-27 457.40 462.60 456.00 462.40 0.1M
2023-10-26 459.60 463.60 455.80 457.20 0.1M
2023-10-25 460.20 464.00 458.80 459.60 0.1M
2023-10-24 461.60 461.80 451.20 458.80 0.1M
2023-10-23 458.20 463.80 458.20 461.60 0.1M
2023-10-20 457.80 463.60 453.80 457.20 0.1M
2023-10-19 463.20 465.80 461.40 463.80 0.0M
2023-10-18 472.00 472.00 458.40 466.60 0.1M
2023-10-17 470.00 472.00 464.20 466.20 0.1M
2023-10-16 465.80 470.00 459.00 461.60 0.0M
2023-10-13 466.60 470.80 465.40 467.00 0.1M
2023-10-12 475.40 479.60 467.60 469.80 0.1M
2023-10-11 480.00 480.00 474.60 475.40 0.0M
2023-10-10 479.40 479.80 473.40 479.00 0.1M
2023-10-06 463.00 471.40 460.80 466.20 0.1M
2023-10-05 458.60 467.40 458.60 463.00 0.1M
2023-10-04 458.80 461.80 448.80 453.60 0.2M
2023-10-03 475.20 475.20 466.40 466.40 0.1M
2023-10-02 472.20 483.00 471.60 472.00 0.1M
2023-09-29 478.80 478.80 468.40 474.60 0.2M
2023-09-28 479.80 482.20 473.00 479.40 0.1M
2023-09-27 485.40 486.40 475.80 486.40 0.1M
2023-09-26 485.60 485.80 479.20 485.60 0.1M
2023-09-25 482.40 489.80 480.60 487.00 0.1M
2023-09-22 487.60 487.60 480.00 484.00 0.1M
2023-09-21 477.60 488.00 477.60 486.00 0.1M
2023-09-20 487.60 490.80 477.60 477.60 0.1M
2023-09-19 487.60 492.20 484.80 489.20 0.1M
2023-09-15 487.40 495.00 487.40 494.00 0.2M
2023-09-14 477.80 485.80 477.80 484.00 0.1M
2023-09-13 476.00 478.00 472.20 477.20 0.1M
2023-09-12 473.60 476.00 471.20 476.00 0.0M
2023-09-11 477.80 482.20 472.20 473.40 0.1M
2023-09-08 480.00 484.20 477.60 477.80 0.1M
2023-09-07 478.80 485.00 478.80 481.00 0.1M
2023-09-06 483.20 483.20 478.20 479.00 0.1M
2023-09-05 483.60 483.60 475.80 482.20 0.1M
2023-09-04 474.40 483.60 474.40 483.60 0.1M
2023-09-01 466.00 471.80 464.60 470.60 0.1M
2023-08-31 467.20 469.40 462.60 465.80 0.1M
2023-08-30 472.00 472.20 465.20 467.20 0.1M
2023-08-29 464.60 468.20 464.40 468.00 0.1M
2023-08-28 455.40 465.60 455.40 464.00 0.1M
2023-08-25 457.60 458.60 454.40 455.20 0.1M
2023-08-24 454.00 461.60 454.00 458.20 0.1M
2023-08-23 454.40 457.60 453.20 454.40 0.0M
2023-08-22 456.00 456.00 451.20 453.00 0.1M
2023-08-21 459.80 465.60 456.00 456.00 0.1M
2023-08-18 460.00 461.60 456.20 458.00 0.1M
2023-08-17 466.40 467.40 457.40 463.20 0.1M
2023-08-16 462.20 468.00 462.00 463.40 0.1M
2023-08-15 460.00 465.20 460.00 462.60 0.0M
2023-08-14 468.20 469.00 458.80 460.00 0.1M
2023-08-10 466.60 469.60 465.80 468.20 0.0M
2023-08-09 464.40 468.80 460.20 466.80 0.1M
2023-08-08 460.80 466.00 460.80 464.40 0.1M
2023-08-07 459.20 460.80 455.40 457.40 0.1M
2023-08-04 457.20 463.00 456.00 459.20 0.1M
2023-08-03 468.00 468.00 456.00 459.20 0.2M
2023-08-02 478.00 478.80 469.40 470.20 0.2M
2023-08-01 487.00 487.60 476.00 483.60 0.2M
2023-07-31 499.20 507.40 480.60 486.00 0.4M
2023-07-28 486.40 490.40 473.00 481.20 0.3M
2023-07-27 477.00 504.40 472.60 494.00 0.4M
2023-07-26 473.00 477.80 470.20 474.80 0.1M
2023-07-25 473.00 475.00 471.60 472.00 0.1M
2023-07-24 464.00 472.00 464.00 471.20 0.1M
2023-07-21 462.60 466.00 461.00 463.00 0.1M
2023-07-20 460.80 466.80 460.80 463.80 0.1M
2023-07-19 459.80 461.60 458.00 460.80 0.1M
2023-07-18 457.40 457.60 450.60 456.00 0.1M
2023-07-14 457.60 458.80 451.00 451.60 0.1M
2023-07-13 455.40 458.00 450.60 455.60 0.1M
2023-07-12 458.80 459.00 455.20 455.40 0.1M
2023-07-11 460.40 462.80 456.20 456.40 0.1M
2023-07-10 460.60 463.60 456.40 460.40 0.1M
2023-07-07 462.80 465.60 456.00 463.20 0.2M
2023-07-06 471.00 474.40 467.20 470.20 0.1M
2023-07-05 482.40 482.40 471.40 474.60 0.3M
2023-07-04 475.80 486.40 472.60 484.80 0.2M
2023-07-03 472.20 477.20 472.20 474.80 0.1M
2023-06-30 475.60 475.60 467.20 470.40 0.1M
2023-06-29 471.40 476.40 469.80 471.80 0.1M
2023-06-28 468.80 473.80 467.40 471.40 0.2M
2023-06-27 462.80 467.60 462.80 466.60 0.1M
2023-06-26 469.00 469.00 449.00 464.80 0.2M
2023-06-23 468.00 479.00 468.00 475.40 0.2M
2023-06-22 467.00 473.20 463.80 466.40 0.2M
2023-06-21 469.00 474.20 460.00 463.20 0.2M
2023-06-20 466.60 474.00 466.60 472.00 0.1M
2023-06-19 465.60 472.00 462.40 468.20 0.2M
2023-06-16 453.00 467.60 449.20 466.40 0.3M
2023-06-15 448.00 453.40 446.00 451.80 0.1M
2023-06-14 445.40 447.20 442.40 446.60 0.1M
2023-06-13 449.00 449.00 441.00 445.60 0.2M
2023-06-12 443.80 448.00 441.20 448.00 0.2M
2023-06-09 432.20 439.40 432.20 439.40 0.2M
2023-06-08 427.60 435.40 427.20 429.80 0.1M
2023-06-07 430.20 433.00 423.80 424.60 0.3M
2023-06-06 418.20 429.80 415.80 429.80 0.2M
2023-06-05 419.40 422.20 419.00 419.80 0.2M
2023-06-02 411.40 421.40 410.80 419.40 0.2M
2023-06-01 405.40 412.20 404.60 407.80 0.1M
2023-05-31 410.60 411.20 404.60 405.40 0.2M
2023-05-30 414.00 414.80 410.80 413.80 0.1M
2023-05-29 411.60 415.60 408.00 414.20 0.1M
2023-05-26 414.80 415.00 410.00 410.40 0.1M
2023-05-25 411.20 417.60 407.60 414.80 0.1M
2023-05-24 409.80 417.40 407.60 415.20 0.1M
2023-05-23 412.20 413.40 405.40 411.40 0.1M
2023-05-22 408.60 415.40 408.60 415.00 0.1M
2023-05-19 406.80 410.60 405.80 408.40 0.1M
2023-05-18 408.20 410.00 403.00 405.60 0.2M
2023-05-17 414.40 416.00 407.40 408.00 0.2M
2023-05-16 413.80 419.80 411.40 417.40 0.1M
2023-05-15 418.20 418.20 409.80 412.60 0.1M
2023-05-12 414.60 416.20 410.60 413.40 0.1M
2023-05-11 418.60 419.20 414.80 414.80 0.1M
2023-05-10 416.00 418.80 414.80 417.40 0.1M
2023-05-09 413.80 421.80 412.80 420.40 0.1M
2023-05-08 416.20 426.40 410.00 415.60 0.4M
2023-05-02 420.00 422.00 410.00 414.60 0.4M
2023-05-01 400.20 421.20 400.20 419.20 0.5M
2023-04-28 385.40 392.80 383.00 387.40 0.2M
2023-04-27 382.00 385.60 380.60 381.60 0.1M
2023-04-26 384.20 386.20 380.60 383.20 0.1M
2023-04-25 390.60 391.20 385.60 385.80 0.1M
2023-04-24 385.20 390.00 385.20 389.40 0.1M
2023-04-21 379.80 385.80 378.20 385.80 0.1M
2023-04-20 381.40 384.00 380.00 380.20 0.0M
2023-04-19 380.80 381.40 378.60 381.40 0.1M
2023-04-18 379.20 382.80 377.40 380.80 0.0M
2023-04-17 380.20 380.40 376.60 377.80 0.1M
2023-04-14 381.40 383.80 376.60 378.80 0.2M
2023-04-13 381.60 384.40 380.40 381.00 0.1M
2023-04-12 379.20 384.60 379.00 383.00 0.1M
2023-04-11 381.60 381.60 376.40 377.80 0.1M
2023-04-10 379.00 379.00 375.60 378.40 0.0M
2023-04-07 376.40 378.60 375.60 376.60 0.1M
2023-04-06 379.00 381.40 375.40 376.40 0.2M
2023-04-05 392.20 392.20 378.40 378.60 0.1M
2023-04-04 393.80 394.20 387.40 391.80 0.2M
2023-04-03 392.20 395.00 390.20 391.20 0.1M
2023-03-31 382.00 391.60 382.00 388.60 0.2M
2023-03-30 373.60 383.00 372.00 381.40 0.1M
2023-03-29 375.60 382.80 374.40 381.40 0.3M
2023-03-28 377.40 378.60 370.60 374.20 0.2M
2023-03-27 377.60 378.80 374.80 376.80 0.2M
2023-03-24 372.80 372.80 369.20 372.20 0.1M
2023-03-23 371.80 375.80 370.40 374.80 0.1M
2023-03-22 375.60 375.60 370.40 371.80 0.1M
2023-03-20 375.40 377.00 371.20 371.20 0.1M
2023-03-17 377.00 381.80 377.00 378.00 0.1M
2023-03-16 371.00 377.80 371.00 377.00 0.1M
2023-03-15 379.60 380.60 376.60 379.00 0.1M
2023-03-14 372.00 377.80 369.20 377.40 0.2M
2023-03-13 375.00 376.40 369.80 376.20 0.1M
2023-03-10 388.20 388.20 380.00 381.40 0.2M
2023-03-09 388.20 392.60 387.60 390.20 0.1M
2023-03-08 380.80 388.20 380.80 387.60 0.1M
2023-03-07 370.40 381.80 369.60 380.00 0.2M
2023-03-06 373.60 373.60 367.40 369.00 0.1M
2023-03-03 365.40 373.80 364.20 371.40 0.2M
2023-03-02 367.20 369.00 361.00 361.60 0.1M
2023-03-01 368.40 370.20 363.40 364.80 0.1M
2023-02-28 369.20 372.00 367.40 370.20 0.1M
2023-02-27 365.00 367.80 364.00 367.40 0.0M
2023-02-24 359.60 364.80 359.60 364.40 0.1M
2023-02-22 358.40 362.40 356.80 357.80 0.1M
2023-02-21 360.40 360.40 357.20 358.40 0.0M
2023-02-20 353.20 362.40 353.20 361.60 0.1M
2023-02-17 350.00 352.00 349.60 351.20 0.1M
2023-02-16 355.60 356.20 350.40 351.60 0.1M
2023-02-15 359.60 359.60 354.60 355.20 0.1M
2023-02-14 354.00 358.40 354.00 356.40 0.1M
2023-02-13 356.60 358.00 353.40 353.40 0.1M
2023-02-10 357.20 358.00 356.00 356.00 0.1M
2023-02-09 359.40 360.20 357.20 357.80 0.1M
2023-02-08 362.20 362.40 360.00 360.20 0.1M
2023-02-07 357.00 360.60 356.40 360.40 0.0M
2023-02-06 358.00 359.20 351.20 356.00 0.1M
2023-02-03 358.80 359.00 351.20 355.20 0.1M
2023-02-02 355.00 366.80 355.00 358.60 0.2M
2023-02-01 362.00 372.60 349.60 355.00 0.5M
2023-01-31 340.80 357.80 340.00 356.00 0.2M
2023-01-30 337.00 340.20 336.40 339.00 0.1M
2023-01-27 332.20 336.40 331.20 336.00 0.1M
2023-01-26 334.60 334.80 331.40 333.40 0.0M
2023-01-25 333.00 336.40 333.00 335.20 0.1M
2023-01-24 335.80 336.20 332.60 335.00 0.1M
2023-01-23 333.60 336.80 332.40 335.80 0.0M
2023-01-20 329.00 334.20 329.00 333.60 0.0M
2023-01-19 330.60 331.00 330.00 330.00 0.0M
2023-01-18 330.20 333.20 328.60 331.60 0.0M
2023-01-17 327.00 330.80 326.40 329.20 0.1M
2023-01-16 331.00 331.20 327.00 327.00 0.1M
2023-01-13 331.00 331.60 327.40 329.40 0.1M
2023-01-12 326.80 330.20 325.60 329.40 0.1M
2023-01-11 325.00 326.60 324.60 325.80 0.0M
2023-01-10 325.20 325.20 322.00 323.40 0.1M
2023-01-06 324.80 326.40 322.20 325.20 0.0M
2023-01-05 332.20 332.20 324.00 324.80 0.2M
2023-01-04 335.60 335.80 330.00 333.40 0.1M