Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,700.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,900.00 3,920.00 3,890.00 3,920.00 152.4K
09:16 3,920.00 3,930.00 3,920.00 3,920.00 38.0K
09:17 3,920.00 3,930.00 3,920.00 3,930.00 32.6K
09:18 3,930.00 3,930.00 3,920.00 3,920.00 5.5K
09:19 3,920.00 3,920.00 3,910.00 3,910.00 60.9K
09:20 3,910.00 3,910.00 3,900.00 3,900.00 10.9K
09:21 3,900.00 3,900.00 3,890.00 3,890.00 14.7K
09:22 3,890.00 3,890.00 3,870.00 3,880.00 71.1K
09:23 3,880.00 3,880.00 3,880.00 3,880.00 183.2K
09:24 3,880.00 3,890.00 3,880.00 3,880.00 53.4K
09:25 3,890.00 3,900.00 3,890.00 3,890.00 30.8K
09:26 3,890.00 3,900.00 3,890.00 3,900.00 16.1K
09:27 3,890.00 3,890.00 3,890.00 3,890.00 12.9K
09:28 3,890.00 3,900.00 3,890.00 3,890.00 1.4K
09:29 3,900.00 3,900.00 3,900.00 3,900.00 3.2K
09:30 3,900.00 3,900.00 3,890.00 3,890.00 45.8K
09:31 3,890.00 3,890.00 3,890.00 3,890.00 38.8K
09:32 3,890.00 3,900.00 3,890.00 3,900.00 3.1K
09:33 3,890.00 3,900.00 3,890.00 3,900.00 1.1K
09:34 3,890.00 3,890.00 3,890.00 3,890.00 1.3K
09:35 3,890.00 3,890.00 3,890.00 3,890.00 25.4K
09:36 3,890.00 3,900.00 3,890.00 3,900.00 30.2K
09:37 3,890.00 3,890.00 3,890.00 3,890.00 32.6K
09:38 3,890.00 3,890.00 3,880.00 3,880.00 80.5K
09:39 3,880.00 3,880.00 3,870.00 3,870.00 81.1K
09:40 3,880.00 3,880.00 3,870.00 3,880.00 17.4K
09:41 3,880.00 3,880.00 3,870.00 3,870.00 95.1K
09:42 3,880.00 3,880.00 3,870.00 3,870.00 5.3K
09:43 3,870.00 3,870.00 3,870.00 3,870.00 37.4K
09:44 3,870.00 3,870.00 3,870.00 3,870.00 1.2K
09:45 3,860.00 3,870.00 3,860.00 3,860.00 32.6K
09:46 3,860.00 3,870.00 3,860.00 3,860.00 46.1K
09:47 3,860.00 3,860.00 3,860.00 3,860.00 40.1K
09:48 3,860.00 3,860.00 3,850.00 3,860.00 54.2K
09:49 3,860.00 3,860.00 3,860.00 3,860.00 0.6K
09:50 3,860.00 3,870.00 3,860.00 3,870.00 78.5K
09:51 3,870.00 3,880.00 3,870.00 3,880.00 60.7K
09:52 3,880.00 3,880.00 3,880.00 3,880.00 1.8K
09:53 3,880.00 3,880.00 3,880.00 3,880.00 4.6K
09:54 3,880.00 3,880.00 3,870.00 3,870.00 10.4K
09:55 3,880.00 3,880.00 3,880.00 3,880.00 101.3K
09:56 3,880.00 3,890.00 3,880.00 3,890.00 17.3K
09:57 3,880.00 3,890.00 3,880.00 3,890.00 1.7K
09:58 3,880.00 3,880.00 3,880.00 3,880.00 4.2K
09:59 3,880.00 3,880.00 3,880.00 3,880.00 0.2K
10:00 3,880.00 3,880.00 3,880.00 3,880.00 24.2K
10:01 3,880.00 3,880.00 3,880.00 3,880.00 14.2K
10:02 3,880.00 3,880.00 3,880.00 3,880.00 11.9K
10:03 3,870.00 3,870.00 3,870.00 3,870.00 17.3K
10:05 3,870.00 3,870.00 3,870.00 3,870.00 14.2K
10:06 3,880.00 3,880.00 3,880.00 3,880.00 1.0K
10:07 3,870.00 3,870.00 3,870.00 3,870.00 30.0K
10:08 3,870.00 3,870.00 3,870.00 3,870.00 14.8K
10:09 3,860.00 3,870.00 3,860.00 3,860.00 16.3K
10:10 3,860.00 3,860.00 3,860.00 3,860.00 14.3K
10:11 3,870.00 3,870.00 3,870.00 3,870.00 0.2K
10:12 3,870.00 3,870.00 3,860.00 3,860.00 107.5K
10:13 3,860.00 3,860.00 3,850.00 3,860.00 7.2K
10:14 3,850.00 3,860.00 3,850.00 3,850.00 20.0K
10:15 3,850.00 3,850.00 3,850.00 3,850.00 6.0K
10:16 3,850.00 3,850.00 3,850.00 3,850.00 0.1K
10:17 3,850.00 3,860.00 3,850.00 3,850.00 83.3K
10:18 3,850.00 3,850.00 3,830.00 3,830.00 137.2K
10:19 3,840.00 3,840.00 3,830.00 3,840.00 37.0K
10:20 3,830.00 3,830.00 3,820.00 3,830.00 108.4K
10:21 3,830.00 3,830.00 3,820.00 3,830.00 20.7K
10:22 3,830.00 3,830.00 3,820.00 3,820.00 45.3K
10:23 3,820.00 3,830.00 3,820.00 3,830.00 64.4K
10:24 3,830.00 3,830.00 3,820.00 3,820.00 77.6K
10:25 3,820.00 3,820.00 3,810.00 3,810.00 13.2K
10:26 3,820.00 3,830.00 3,820.00 3,820.00 90.8K
10:27 3,830.00 3,830.00 3,820.00 3,830.00 140.7K
10:28 3,830.00 3,840.00 3,830.00 3,840.00 20.6K
10:29 3,830.00 3,840.00 3,830.00 3,830.00 23.1K
10:30 3,830.00 3,830.00 3,830.00 3,830.00 45.1K
10:31 3,840.00 3,840.00 3,840.00 3,840.00 1.0K
10:32 3,840.00 3,840.00 3,830.00 3,830.00 10.6K
10:33 3,830.00 3,830.00 3,830.00 3,830.00 15.4K
10:34 3,840.00 3,840.00 3,830.00 3,830.00 14.2K
10:35 3,830.00 3,830.00 3,830.00 3,830.00 17.0K
10:36 3,830.00 3,840.00 3,830.00 3,840.00 89.9K
10:37 3,840.00 3,840.00 3,830.00 3,830.00 18.4K
10:38 3,830.00 3,840.00 3,830.00 3,840.00 5.5K
10:39 3,830.00 3,830.00 3,830.00 3,830.00 28.2K
10:40 3,830.00 3,830.00 3,830.00 3,830.00 10.0K
10:41 3,830.00 3,830.00 3,830.00 3,830.00 0.6K
10:42 3,830.00 3,830.00 3,830.00 3,830.00 26.6K
10:43 3,830.00 3,830.00 3,820.00 3,820.00 12.9K
10:44 3,830.00 3,830.00 3,820.00 3,820.00 17.6K
10:46 3,820.00 3,820.00 3,820.00 3,820.00 91.9K
10:47 3,820.00 3,820.00 3,820.00 3,820.00 4.6K
10:48 3,820.00 3,820.00 3,820.00 3,820.00 8.4K
10:49 3,820.00 3,820.00 3,820.00 3,820.00 10.0K
10:50 3,830.00 3,830.00 3,830.00 3,830.00 1.4K
10:51 3,820.00 3,820.00 3,810.00 3,820.00 30.4K
10:52 3,810.00 3,820.00 3,800.00 3,800.00 236.2K
10:53 3,800.00 3,800.00 3,800.00 3,800.00 33.5K
10:54 3,790.00 3,790.00 3,790.00 3,790.00 98.8K
10:55 3,790.00 3,790.00 3,770.00 3,770.00 110.9K
10:56 3,780.00 3,790.00 3,760.00 3,780.00 84.5K
10:57 3,780.00 3,790.00 3,780.00 3,790.00 20.5K
10:58 3,780.00 3,800.00 3,780.00 3,800.00 29.6K
10:59 3,800.00 3,800.00 3,800.00 3,800.00 14.2K
11:00 3,800.00 3,810.00 3,800.00 3,800.00 24.3K
11:01 3,800.00 3,800.00 3,790.00 3,790.00 7.8K
11:02 3,790.00 3,790.00 3,790.00 3,790.00 11.7K
11:03 3,790.00 3,800.00 3,790.00 3,790.00 10.7K
11:04 3,790.00 3,790.00 3,790.00 3,790.00 1.0K
11:05 3,800.00 3,800.00 3,790.00 3,800.00 1.9K
11:06 3,800.00 3,800.00 3,790.00 3,790.00 16.9K
11:07 3,780.00 3,800.00 3,780.00 3,790.00 2.5K
11:08 3,790.00 3,800.00 3,790.00 3,790.00 92.4K
11:09 3,790.00 3,790.00 3,790.00 3,790.00 28.5K
11:10 3,790.00 3,790.00 3,780.00 3,790.00 12.0K
11:11 3,790.00 3,790.00 3,790.00 3,790.00 0.2K
11:12 3,790.00 3,790.00 3,780.00 3,790.00 9.6K
11:13 3,790.00 3,790.00 3,780.00 3,780.00 81.6K
11:14 3,780.00 3,780.00 3,770.00 3,770.00 52.0K
11:16 3,780.00 3,780.00 3,770.00 3,770.00 62.6K
11:17 3,760.00 3,770.00 3,760.00 3,770.00 6.2K
11:18 3,760.00 3,770.00 3,760.00 3,760.00 36.5K
11:19 3,760.00 3,770.00 3,760.00 3,770.00 41.5K
11:20 3,770.00 3,780.00 3,770.00 3,770.00 101.2K
11:21 3,770.00 3,790.00 3,760.00 3,760.00 110.3K
11:22 3,770.00 3,770.00 3,770.00 3,770.00 36.4K
11:23 3,770.00 3,800.00 3,770.00 3,800.00 9.1K
11:24 3,800.00 3,800.00 3,800.00 3,800.00 2.2K
11:27 3,790.00 3,790.00 3,790.00 3,790.00 7.2K
11:28 3,790.00 3,790.00 3,780.00 3,790.00 14.9K
11:29 3,780.00 3,790.00 3,770.00 3,780.00 50.1K
13:00 3,770.00 3,780.00 3,770.00 3,780.00 64.8K
13:01 3,770.00 3,780.00 3,770.00 3,780.00 12.6K
13:02 3,780.00 3,780.00 3,770.00 3,780.00 17.9K
13:03 3,780.00 3,780.00 3,780.00 3,780.00 6.4K
13:04 3,780.00 3,780.00 3,780.00 3,780.00 1.9K
13:05 3,780.00 3,780.00 3,780.00 3,780.00 75.0K
13:06 3,780.00 3,780.00 3,780.00 3,780.00 9.6K
13:07 3,780.00 3,790.00 3,780.00 3,790.00 53.0K
13:08 3,790.00 3,800.00 3,790.00 3,790.00 39.8K
13:09 3,790.00 3,800.00 3,790.00 3,800.00 1.6K
13:10 3,790.00 3,790.00 3,790.00 3,790.00 3.0K
13:11 3,790.00 3,800.00 3,790.00 3,800.00 1.6K
13:12 3,800.00 3,800.00 3,800.00 3,800.00 2.9K
13:13 3,800.00 3,800.00 3,800.00 3,800.00 29.2K
13:14 3,800.00 3,800.00 3,800.00 3,800.00 21.4K
13:15 3,800.00 3,800.00 3,800.00 3,800.00 2.3K
13:17 3,790.00 3,790.00 3,790.00 3,790.00 22.3K
13:18 3,800.00 3,800.00 3,800.00 3,800.00 15.8K
13:19 3,800.00 3,800.00 3,800.00 3,800.00 2.0K
13:20 3,790.00 3,800.00 3,790.00 3,790.00 22.6K
13:21 3,800.00 3,800.00 3,790.00 3,800.00 61.0K
13:22 3,800.00 3,810.00 3,790.00 3,810.00 10.1K
13:23 3,810.00 3,810.00 3,810.00 3,810.00 51.1K
13:24 3,810.00 3,820.00 3,810.00 3,820.00 3.1K
13:25 3,820.00 3,820.00 3,810.00 3,820.00 19.1K
13:26 3,820.00 3,820.00 3,810.00 3,820.00 28.3K
13:27 3,820.00 3,820.00 3,820.00 3,820.00 5.1K
13:28 3,820.00 3,830.00 3,820.00 3,830.00 33.0K
13:29 3,830.00 3,830.00 3,820.00 3,820.00 5.8K
13:30 3,820.00 3,820.00 3,820.00 3,820.00 0.8K
13:31 3,820.00 3,820.00 3,820.00 3,820.00 13.0K
13:32 3,810.00 3,810.00 3,800.00 3,800.00 10.1K
13:33 3,810.00 3,810.00 3,810.00 3,810.00 0.1K
13:34 3,810.00 3,810.00 3,800.00 3,810.00 16.8K
13:35 3,810.00 3,810.00 3,800.00 3,800.00 12.3K
13:36 3,810.00 3,810.00 3,810.00 3,810.00 5.6K
13:37 3,800.00 3,810.00 3,800.00 3,810.00 5.7K
13:38 3,810.00 3,810.00 3,800.00 3,800.00 2.6K
13:39 3,800.00 3,800.00 3,800.00 3,800.00 22.4K
13:40 3,800.00 3,800.00 3,800.00 3,800.00 77.7K
13:41 3,800.00 3,800.00 3,800.00 3,800.00 11.2K
13:42 3,800.00 3,800.00 3,800.00 3,800.00 0.7K
13:43 3,800.00 3,800.00 3,800.00 3,800.00 1.1K
13:44 3,800.00 3,800.00 3,800.00 3,800.00 9.0K
13:45 3,800.00 3,800.00 3,790.00 3,800.00 35.7K
13:46 3,800.00 3,810.00 3,800.00 3,800.00 34.3K
13:47 3,810.00 3,810.00 3,800.00 3,810.00 28.1K
13:48 3,800.00 3,810.00 3,800.00 3,810.00 21.6K
13:49 3,820.00 3,820.00 3,820.00 3,820.00 58.4K
13:50 3,820.00 3,820.00 3,800.00 3,800.00 13.4K
13:51 3,820.00 3,820.00 3,800.00 3,800.00 19.2K
13:52 3,820.00 3,820.00 3,800.00 3,820.00 9.1K
13:53 3,810.00 3,820.00 3,810.00 3,820.00 1.2K
13:54 3,820.00 3,820.00 3,810.00 3,810.00 8.5K
13:55 3,810.00 3,810.00 3,800.00 3,800.00 5.5K
13:56 3,810.00 3,810.00 3,800.00 3,800.00 4.6K
13:57 3,800.00 3,800.00 3,800.00 3,800.00 20.0K
13:58 3,800.00 3,810.00 3,800.00 3,810.00 10.2K
13:59 3,800.00 3,810.00 3,800.00 3,800.00 167.5K
14:00 3,800.00 3,810.00 3,800.00 3,810.00 26.0K
14:01 3,810.00 3,810.00 3,810.00 3,810.00 0.6K
14:02 3,800.00 3,800.00 3,800.00 3,800.00 25.2K
14:03 3,800.00 3,800.00 3,790.00 3,800.00 8.8K
14:04 3,800.00 3,810.00 3,800.00 3,800.00 21.1K
14:05 3,810.00 3,810.00 3,810.00 3,810.00 0.1K
14:06 3,810.00 3,810.00 3,810.00 3,810.00 1.7K
14:07 3,810.00 3,810.00 3,810.00 3,810.00 92.8K
14:08 3,810.00 3,820.00 3,810.00 3,820.00 33.5K
14:09 3,820.00 3,820.00 3,820.00 3,820.00 49.4K
14:10 3,820.00 3,830.00 3,820.00 3,820.00 8.2K
14:11 3,820.00 3,820.00 3,820.00 3,820.00 21.1K
14:12 3,820.00 3,820.00 3,820.00 3,820.00 5.2K
14:13 3,820.00 3,820.00 3,810.00 3,820.00 10.4K
14:14 3,810.00 3,810.00 3,800.00 3,800.00 119.9K
14:15 3,800.00 3,800.00 3,800.00 3,800.00 14.8K
14:16 3,810.00 3,810.00 3,800.00 3,810.00 2.5K
14:17 3,810.00 3,810.00 3,810.00 3,810.00 0.6K
14:18 3,810.00 3,810.00 3,810.00 3,810.00 0.3K
14:19 3,800.00 3,800.00 3,800.00 3,800.00 3.2K
14:20 3,800.00 3,800.00 3,800.00 3,800.00 50.9K
14:21 3,800.00 3,800.00 3,790.00 3,800.00 1.2K
14:22 3,800.00 3,800.00 3,800.00 3,800.00 2.7K
14:23 3,800.00 3,800.00 3,790.00 3,790.00 21.6K
14:24 3,790.00 3,790.00 3,790.00 3,790.00 16.9K
14:25 3,790.00 3,790.00 3,790.00 3,790.00 21.7K
14:26 3,790.00 3,790.00 3,780.00 3,780.00 227.2K
14:27 3,780.00 3,780.00 3,770.00 3,770.00 137.2K
14:28 3,770.00 3,780.00 3,770.00 3,770.00 127.7K
14:29 3,770.00 3,770.00 3,760.00 3,770.00 158.2K
14:45 3,760.00 3,760.00 3,760.00 3,760.00 0.1K
15:00 3,760.00 3,760.00 3,760.00 3,760.00 774.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible