Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,700.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,790.00 3,790.00 3,790.00 3,790.00 6.0K
09:16 3,790.00 3,790.00 3,790.00 3,790.00 5.6K
09:18 3,790.00 3,800.00 3,790.00 3,800.00 0.9K
09:19 3,800.00 3,800.00 3,780.00 3,800.00 35.5K
09:20 3,800.00 3,820.00 3,800.00 3,820.00 11.0K
09:21 3,800.00 3,800.00 3,800.00 3,800.00 107.9K
09:22 3,800.00 3,800.00 3,800.00 3,800.00 5.7K
09:23 3,800.00 3,810.00 3,800.00 3,810.00 33.0K
09:24 3,800.00 3,800.00 3,800.00 3,800.00 23.8K
09:25 3,790.00 3,790.00 3,790.00 3,790.00 1.0K
09:26 3,800.00 3,800.00 3,800.00 3,800.00 20.2K
09:27 3,790.00 3,790.00 3,790.00 3,790.00 20.0K
09:28 3,790.00 3,810.00 3,790.00 3,810.00 46.8K
09:29 3,810.00 3,810.00 3,800.00 3,800.00 1.5K
09:30 3,800.00 3,800.00 3,800.00 3,800.00 6.0K
09:31 3,800.00 3,810.00 3,800.00 3,810.00 12.7K
09:33 3,810.00 3,810.00 3,800.00 3,800.00 8.0K
09:35 3,800.00 3,810.00 3,800.00 3,810.00 1.9K
09:36 3,800.00 3,800.00 3,800.00 3,800.00 15.9K
09:38 3,790.00 3,790.00 3,790.00 3,790.00 0.4K
09:39 3,790.00 3,800.00 3,790.00 3,800.00 3.1K
09:40 3,790.00 3,790.00 3,790.00 3,790.00 16.6K
09:41 3,780.00 3,780.00 3,780.00 3,780.00 36.0K
09:42 3,780.00 3,780.00 3,780.00 3,780.00 1.2K
09:43 3,780.00 3,780.00 3,780.00 3,780.00 7.3K
09:44 3,780.00 3,780.00 3,780.00 3,780.00 0.5K
09:45 3,780.00 3,780.00 3,780.00 3,780.00 19.6K
09:46 3,780.00 3,780.00 3,780.00 3,780.00 25.0K
09:47 3,780.00 3,780.00 3,780.00 3,780.00 10.0K
09:48 3,780.00 3,780.00 3,780.00 3,780.00 5.0K
09:49 3,780.00 3,780.00 3,780.00 3,780.00 0.4K
09:50 3,790.00 3,790.00 3,780.00 3,790.00 1.8K
09:51 3,790.00 3,790.00 3,790.00 3,790.00 1.0K
09:53 3,790.00 3,790.00 3,780.00 3,780.00 12.0K
09:54 3,780.00 3,780.00 3,780.00 3,780.00 23.0K
09:55 3,780.00 3,780.00 3,780.00 3,780.00 9.9K
09:58 3,780.00 3,780.00 3,780.00 3,780.00 32.8K
09:59 3,780.00 3,780.00 3,780.00 3,780.00 12.1K
10:00 3,780.00 3,780.00 3,780.00 3,780.00 9.9K
10:01 3,770.00 3,770.00 3,770.00 3,770.00 2.3K
10:02 3,770.00 3,780.00 3,770.00 3,780.00 11.0K
10:03 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
10:04 3,780.00 3,780.00 3,780.00 3,780.00 20.8K
10:05 3,780.00 3,780.00 3,780.00 3,780.00 0.7K
10:06 3,780.00 3,780.00 3,780.00 3,780.00 18.5K
10:07 3,780.00 3,780.00 3,780.00 3,780.00 12.5K
10:08 3,780.00 3,780.00 3,780.00 3,780.00 50.0K
10:09 3,770.00 3,770.00 3,770.00 3,770.00 4.0K
10:10 3,770.00 3,770.00 3,770.00 3,770.00 10.9K
10:12 3,780.00 3,780.00 3,780.00 3,780.00 0.2K
10:14 3,770.00 3,770.00 3,770.00 3,770.00 0.8K
10:15 3,770.00 3,780.00 3,770.00 3,780.00 21.3K
10:16 3,770.00 3,770.00 3,770.00 3,770.00 20.7K
10:17 3,770.00 3,770.00 3,770.00 3,770.00 1.7K
10:18 3,770.00 3,780.00 3,770.00 3,780.00 9.9K
10:19 3,770.00 3,770.00 3,770.00 3,770.00 6.2K
10:20 3,780.00 3,780.00 3,780.00 3,780.00 89.1K
10:21 3,780.00 3,780.00 3,780.00 3,780.00 2.2K
10:22 3,780.00 3,780.00 3,780.00 3,780.00 18.0K
10:23 3,780.00 3,780.00 3,770.00 3,780.00 26.2K
10:25 3,780.00 3,780.00 3,780.00 3,780.00 56.4K
10:26 3,780.00 3,780.00 3,770.00 3,770.00 45.0K
10:27 3,770.00 3,770.00 3,760.00 3,760.00 18.9K
10:28 3,760.00 3,770.00 3,760.00 3,770.00 32.8K
10:29 3,770.00 3,770.00 3,760.00 3,760.00 1.2K
10:30 3,760.00 3,760.00 3,760.00 3,760.00 1.0K
10:31 3,760.00 3,760.00 3,750.00 3,750.00 6.6K
10:32 3,750.00 3,750.00 3,750.00 3,750.00 10.2K
10:33 3,760.00 3,770.00 3,750.00 3,750.00 1.2K
10:34 3,770.00 3,770.00 3,770.00 3,770.00 3.3K
10:35 3,770.00 3,770.00 3,770.00 3,770.00 30.0K
10:36 3,770.00 3,780.00 3,770.00 3,780.00 23.2K
10:37 3,770.00 3,780.00 3,770.00 3,770.00 1.1K
10:38 3,770.00 3,770.00 3,770.00 3,770.00 1.0K
10:39 3,760.00 3,760.00 3,760.00 3,760.00 9.4K
10:40 3,750.00 3,750.00 3,750.00 3,750.00 17.4K
10:41 3,750.00 3,750.00 3,750.00 3,750.00 20.0K
10:43 3,750.00 3,750.00 3,750.00 3,750.00 0.8K
10:45 3,760.00 3,760.00 3,760.00 3,760.00 0.3K
10:46 3,760.00 3,760.00 3,760.00 3,760.00 0.6K
10:47 3,760.00 3,760.00 3,760.00 3,760.00 1.1K
10:48 3,760.00 3,760.00 3,760.00 3,760.00 19.0K
10:49 3,760.00 3,760.00 3,760.00 3,760.00 1.2K
10:50 3,770.00 3,770.00 3,760.00 3,760.00 16.4K
10:51 3,760.00 3,770.00 3,760.00 3,770.00 1.6K
10:52 3,770.00 3,770.00 3,770.00 3,770.00 3.0K
10:53 3,770.00 3,770.00 3,770.00 3,770.00 1.1K
10:54 3,760.00 3,760.00 3,760.00 3,760.00 1.2K
10:55 3,770.00 3,770.00 3,760.00 3,760.00 3.1K
10:56 3,760.00 3,760.00 3,750.00 3,760.00 20.3K
10:57 3,760.00 3,760.00 3,760.00 3,760.00 1.3K
10:59 3,760.00 3,760.00 3,760.00 3,760.00 1.1K
11:00 3,760.00 3,760.00 3,760.00 3,760.00 1.2K
11:01 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
11:02 3,770.00 3,770.00 3,770.00 3,770.00 1.7K
11:03 3,770.00 3,770.00 3,770.00 3,770.00 5.6K
11:04 3,770.00 3,770.00 3,760.00 3,770.00 23.3K
11:05 3,770.00 3,770.00 3,770.00 3,770.00 0.4K
11:06 3,770.00 3,770.00 3,770.00 3,770.00 11.2K
11:07 3,770.00 3,770.00 3,770.00 3,770.00 2.0K
11:08 3,770.00 3,770.00 3,770.00 3,770.00 5.0K
11:09 3,770.00 3,770.00 3,770.00 3,770.00 6.1K
11:10 3,770.00 3,770.00 3,770.00 3,770.00 5.9K
11:11 3,770.00 3,770.00 3,770.00 3,770.00 11.2K
11:12 3,770.00 3,770.00 3,770.00 3,770.00 4.4K
11:17 3,760.00 3,760.00 3,760.00 3,760.00 21.7K
11:18 3,770.00 3,770.00 3,770.00 3,770.00 10.0K
11:23 3,760.00 3,760.00 3,750.00 3,750.00 15.0K
11:24 3,770.00 3,770.00 3,770.00 3,770.00 2.2K
11:25 3,760.00 3,760.00 3,760.00 3,760.00 1.0K
11:26 3,760.00 3,760.00 3,760.00 3,760.00 1.0K
11:27 3,760.00 3,760.00 3,760.00 3,760.00 4.0K
11:28 3,770.00 3,770.00 3,760.00 3,760.00 3.6K
11:29 3,760.00 3,770.00 3,760.00 3,770.00 5.3K
13:00 3,760.00 3,770.00 3,760.00 3,770.00 32.8K
13:01 3,770.00 3,770.00 3,770.00 3,770.00 10.0K
13:02 3,770.00 3,770.00 3,770.00 3,770.00 7.9K
13:03 3,770.00 3,770.00 3,760.00 3,770.00 10.4K
13:04 3,770.00 3,780.00 3,770.00 3,780.00 0.5K
13:05 3,780.00 3,780.00 3,780.00 3,780.00 20.2K
13:06 3,780.00 3,780.00 3,770.00 3,770.00 1.1K
13:07 3,770.00 3,770.00 3,770.00 3,770.00 91.5K
13:08 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
13:09 3,770.00 3,770.00 3,770.00 3,770.00 0.2K
13:10 3,760.00 3,770.00 3,760.00 3,770.00 6.1K
13:11 3,770.00 3,770.00 3,760.00 3,760.00 8.0K
13:12 3,770.00 3,770.00 3,760.00 3,760.00 15.6K
13:13 3,760.00 3,760.00 3,760.00 3,760.00 3.0K
13:14 3,760.00 3,760.00 3,750.00 3,760.00 20.6K
13:15 3,760.00 3,760.00 3,750.00 3,750.00 0.9K
13:16 3,760.00 3,760.00 3,760.00 3,760.00 0.3K
13:17 3,760.00 3,760.00 3,760.00 3,760.00 8.9K
13:18 3,760.00 3,770.00 3,760.00 3,770.00 2.2K
13:20 3,770.00 3,770.00 3,760.00 3,760.00 10.6K
13:21 3,770.00 3,770.00 3,770.00 3,770.00 31.5K
13:22 3,770.00 3,770.00 3,770.00 3,770.00 5.1K
13:23 3,770.00 3,770.00 3,770.00 3,770.00 0.4K
13:24 3,770.00 3,770.00 3,770.00 3,770.00 17.9K
13:25 3,780.00 3,780.00 3,780.00 3,780.00 28.6K
13:26 3,780.00 3,780.00 3,780.00 3,780.00 3.8K
13:27 3,780.00 3,780.00 3,780.00 3,780.00 0.2K
13:28 3,780.00 3,780.00 3,780.00 3,780.00 5.5K
13:29 3,780.00 3,780.00 3,770.00 3,770.00 0.8K
13:30 3,770.00 3,780.00 3,770.00 3,780.00 1.6K
13:31 3,770.00 3,770.00 3,770.00 3,770.00 2.6K
13:32 3,780.00 3,780.00 3,780.00 3,780.00 13.7K
13:33 3,780.00 3,780.00 3,780.00 3,780.00 17.2K
13:34 3,770.00 3,770.00 3,770.00 3,770.00 47.0K
13:35 3,760.00 3,770.00 3,760.00 3,770.00 6.5K
13:36 3,770.00 3,770.00 3,760.00 3,760.00 11.0K
13:39 3,760.00 3,760.00 3,760.00 3,760.00 1.0K
13:41 3,770.00 3,770.00 3,770.00 3,770.00 6.1K
13:42 3,770.00 3,770.00 3,760.00 3,770.00 141.3K
13:43 3,770.00 3,770.00 3,770.00 3,770.00 0.7K
13:44 3,760.00 3,760.00 3,760.00 3,760.00 58.3K
13:45 3,760.00 3,760.00 3,760.00 3,760.00 10.2K
13:46 3,760.00 3,760.00 3,760.00 3,760.00 0.5K
13:48 3,760.00 3,770.00 3,760.00 3,760.00 44.7K
13:49 3,760.00 3,760.00 3,750.00 3,760.00 26.2K
13:50 3,760.00 3,770.00 3,760.00 3,760.00 28.1K
13:51 3,760.00 3,760.00 3,750.00 3,750.00 31.0K
13:52 3,750.00 3,760.00 3,750.00 3,760.00 100.5K
13:53 3,760.00 3,760.00 3,750.00 3,750.00 13.9K
13:54 3,750.00 3,750.00 3,750.00 3,750.00 0.4K
13:55 3,750.00 3,750.00 3,750.00 3,750.00 40.0K
13:56 3,750.00 3,760.00 3,750.00 3,750.00 28.8K
13:57 3,750.00 3,750.00 3,750.00 3,750.00 70.9K
13:58 3,760.00 3,760.00 3,760.00 3,760.00 0.5K
13:59 3,750.00 3,750.00 3,750.00 3,750.00 5.0K
14:01 3,750.00 3,750.00 3,750.00 3,750.00 25.8K
14:03 3,760.00 3,760.00 3,760.00 3,760.00 0.1K
14:05 3,760.00 3,760.00 3,760.00 3,760.00 2.7K
14:06 3,760.00 3,760.00 3,760.00 3,760.00 0.5K
14:07 3,760.00 3,760.00 3,760.00 3,760.00 24.0K
14:08 3,760.00 3,760.00 3,760.00 3,760.00 1.3K
14:09 3,760.00 3,760.00 3,760.00 3,760.00 12.5K
14:10 3,760.00 3,760.00 3,760.00 3,760.00 1.5K
14:11 3,760.00 3,770.00 3,760.00 3,770.00 10.5K
14:12 3,760.00 3,780.00 3,760.00 3,770.00 217.2K
14:13 3,770.00 3,770.00 3,770.00 3,770.00 2.1K
14:14 3,770.00 3,770.00 3,770.00 3,770.00 4.5K
14:15 3,770.00 3,770.00 3,770.00 3,770.00 8.7K
14:16 3,760.00 3,770.00 3,760.00 3,770.00 8.7K
14:17 3,770.00 3,770.00 3,760.00 3,760.00 3.2K
14:18 3,770.00 3,770.00 3,770.00 3,770.00 0.5K
14:19 3,770.00 3,770.00 3,770.00 3,770.00 4.8K
14:20 3,770.00 3,770.00 3,770.00 3,770.00 4.0K
14:21 3,770.00 3,770.00 3,770.00 3,770.00 12.8K
14:22 3,770.00 3,770.00 3,770.00 3,770.00 18.2K
14:23 3,770.00 3,770.00 3,770.00 3,770.00 19.1K
14:24 3,770.00 3,780.00 3,770.00 3,770.00 1.9K
14:25 3,760.00 3,770.00 3,760.00 3,770.00 2.2K
14:26 3,770.00 3,770.00 3,770.00 3,770.00 0.3K
14:27 3,770.00 3,770.00 3,770.00 3,770.00 1.2K
14:28 3,770.00 3,770.00 3,770.00 3,770.00 1.9K
14:29 3,770.00 3,770.00 3,770.00 3,770.00 20.5K
14:45 3,800.00 3,800.00 3,800.00 3,800.00 0.1K
15:00 3,800.00 3,800.00 3,800.00 3,800.00 494.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible