Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,700.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,800.00 3,800.00 3,780.00 3,780.00 178.5K
09:16 3,770.00 3,780.00 3,770.00 3,780.00 30.4K
09:17 3,780.00 3,790.00 3,770.00 3,790.00 35.6K
09:18 3,790.00 3,790.00 3,780.00 3,780.00 115.4K
09:19 3,780.00 3,790.00 3,780.00 3,790.00 18.2K
09:20 3,790.00 3,790.00 3,790.00 3,790.00 101.1K
09:21 3,780.00 3,780.00 3,770.00 3,770.00 41.6K
09:22 3,770.00 3,780.00 3,770.00 3,770.00 13.8K
09:23 3,770.00 3,780.00 3,770.00 3,780.00 4.3K
09:24 3,780.00 3,790.00 3,780.00 3,780.00 57.8K
09:25 3,780.00 3,780.00 3,780.00 3,780.00 2.8K
09:26 3,780.00 3,780.00 3,770.00 3,770.00 41.0K
09:27 3,770.00 3,770.00 3,770.00 3,770.00 0.2K
09:28 3,770.00 3,790.00 3,770.00 3,790.00 66.2K
09:29 3,790.00 3,820.00 3,790.00 3,820.00 371.3K
09:30 3,830.00 3,860.00 3,830.00 3,860.00 471.2K
09:31 3,850.00 3,880.00 3,850.00 3,870.00 98.1K
09:32 3,870.00 3,870.00 3,850.00 3,850.00 100.3K
09:33 3,860.00 3,870.00 3,860.00 3,870.00 162.1K
09:34 3,880.00 3,890.00 3,880.00 3,880.00 100.3K
09:35 3,880.00 3,890.00 3,880.00 3,880.00 172.6K
09:36 3,880.00 3,880.00 3,870.00 3,880.00 116.1K
09:37 3,870.00 3,880.00 3,860.00 3,870.00 154.4K
09:38 3,870.00 3,870.00 3,860.00 3,870.00 68.4K
09:39 3,870.00 3,880.00 3,870.00 3,880.00 23.6K
09:40 3,880.00 3,880.00 3,870.00 3,870.00 95.7K
09:41 3,870.00 3,880.00 3,870.00 3,880.00 45.7K
09:42 3,880.00 3,880.00 3,870.00 3,870.00 6.8K
09:43 3,870.00 3,870.00 3,860.00 3,870.00 2.1K
09:44 3,870.00 3,870.00 3,860.00 3,860.00 37.6K
09:45 3,850.00 3,860.00 3,850.00 3,860.00 17.7K
09:46 3,850.00 3,850.00 3,840.00 3,840.00 23.7K
09:47 3,840.00 3,840.00 3,830.00 3,840.00 10.5K
09:48 3,830.00 3,840.00 3,830.00 3,840.00 26.9K
09:49 3,830.00 3,840.00 3,830.00 3,840.00 86.3K
09:50 3,840.00 3,840.00 3,840.00 3,840.00 10.8K
09:51 3,840.00 3,840.00 3,830.00 3,830.00 41.2K
09:52 3,830.00 3,830.00 3,830.00 3,830.00 37.0K
09:53 3,810.00 3,820.00 3,810.00 3,820.00 1.2K
09:54 3,830.00 3,830.00 3,820.00 3,820.00 29.9K
09:55 3,830.00 3,830.00 3,830.00 3,830.00 1.5K
09:56 3,830.00 3,830.00 3,830.00 3,830.00 3.4K
09:57 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
09:58 3,830.00 3,830.00 3,820.00 3,830.00 11.7K
09:59 3,830.00 3,840.00 3,830.00 3,840.00 27.6K
10:00 3,840.00 3,840.00 3,830.00 3,840.00 123.7K
10:01 3,840.00 3,840.00 3,840.00 3,840.00 2.1K
10:02 3,840.00 3,840.00 3,840.00 3,840.00 9.0K
10:03 3,830.00 3,840.00 3,830.00 3,840.00 5.3K
10:04 3,830.00 3,830.00 3,830.00 3,830.00 1.6K
10:05 3,830.00 3,830.00 3,830.00 3,830.00 52.0K
10:06 3,830.00 3,830.00 3,830.00 3,830.00 31.0K
10:07 3,830.00 3,830.00 3,820.00 3,830.00 2.9K
10:08 3,840.00 3,840.00 3,820.00 3,820.00 31.8K
10:09 3,830.00 3,840.00 3,830.00 3,840.00 4.1K
10:10 3,840.00 3,840.00 3,840.00 3,840.00 3.9K
10:11 3,830.00 3,830.00 3,830.00 3,830.00 22.3K
10:12 3,830.00 3,840.00 3,830.00 3,840.00 4.0K
10:13 3,840.00 3,840.00 3,830.00 3,830.00 5.1K
10:14 3,830.00 3,830.00 3,830.00 3,830.00 16.0K
10:15 3,830.00 3,830.00 3,820.00 3,830.00 34.0K
10:16 3,830.00 3,830.00 3,820.00 3,830.00 5.3K
10:17 3,820.00 3,820.00 3,820.00 3,820.00 40.0K
10:18 3,820.00 3,820.00 3,820.00 3,820.00 0.2K
10:19 3,820.00 3,830.00 3,820.00 3,820.00 33.9K
10:20 3,810.00 3,830.00 3,810.00 3,810.00 48.1K
10:21 3,800.00 3,800.00 3,800.00 3,800.00 36.7K
10:22 3,800.00 3,800.00 3,800.00 3,800.00 31.3K
10:23 3,800.00 3,800.00 3,800.00 3,800.00 33.3K
10:24 3,790.00 3,790.00 3,790.00 3,790.00 5.0K
10:25 3,800.00 3,800.00 3,790.00 3,790.00 48.2K
10:26 3,800.00 3,800.00 3,790.00 3,790.00 5.8K
10:27 3,800.00 3,800.00 3,800.00 3,800.00 46.7K
10:28 3,810.00 3,810.00 3,800.00 3,810.00 2.5K
10:29 3,810.00 3,810.00 3,810.00 3,810.00 9.9K
10:31 3,820.00 3,820.00 3,820.00 3,820.00 0.2K
10:32 3,810.00 3,810.00 3,810.00 3,810.00 0.2K
10:33 3,810.00 3,810.00 3,810.00 3,810.00 0.6K
10:34 3,820.00 3,820.00 3,810.00 3,810.00 10.6K
10:35 3,810.00 3,810.00 3,810.00 3,810.00 10.0K
10:36 3,810.00 3,810.00 3,810.00 3,810.00 6.4K
10:37 3,810.00 3,810.00 3,800.00 3,810.00 6.6K
10:38 3,810.00 3,810.00 3,810.00 3,810.00 2.0K
10:39 3,810.00 3,810.00 3,810.00 3,810.00 2.0K
10:40 3,800.00 3,810.00 3,800.00 3,810.00 2.6K
10:41 3,810.00 3,810.00 3,810.00 3,810.00 0.5K
10:42 3,800.00 3,800.00 3,800.00 3,800.00 5.0K
10:43 3,800.00 3,800.00 3,800.00 3,800.00 2.0K
10:44 3,810.00 3,810.00 3,800.00 3,800.00 5.2K
10:45 3,810.00 3,810.00 3,810.00 3,810.00 12.8K
10:47 3,810.00 3,810.00 3,810.00 3,810.00 0.2K
10:50 3,810.00 3,810.00 3,810.00 3,810.00 3.0K
10:51 3,820.00 3,820.00 3,810.00 3,810.00 3.6K
10:52 3,810.00 3,810.00 3,800.00 3,810.00 36.8K
10:53 3,810.00 3,810.00 3,810.00 3,810.00 5.3K
10:54 3,810.00 3,810.00 3,810.00 3,810.00 1.0K
10:55 3,800.00 3,810.00 3,800.00 3,810.00 2.8K
10:56 3,810.00 3,810.00 3,810.00 3,810.00 14.1K
11:01 3,810.00 3,810.00 3,810.00 3,810.00 25.1K
11:02 3,810.00 3,810.00 3,810.00 3,810.00 15.0K
11:03 3,810.00 3,810.00 3,810.00 3,810.00 4.0K
11:04 3,810.00 3,810.00 3,810.00 3,810.00 3.2K
11:05 3,800.00 3,800.00 3,800.00 3,800.00 10.5K
11:06 3,800.00 3,800.00 3,800.00 3,800.00 2.8K
11:08 3,800.00 3,800.00 3,800.00 3,800.00 6.0K
11:09 3,810.00 3,810.00 3,800.00 3,800.00 22.5K
11:10 3,800.00 3,800.00 3,800.00 3,800.00 17.8K
11:11 3,800.00 3,800.00 3,800.00 3,800.00 5.7K
11:12 3,790.00 3,800.00 3,790.00 3,800.00 0.4K
11:13 3,790.00 3,790.00 3,790.00 3,790.00 101.7K
11:14 3,790.00 3,790.00 3,790.00 3,790.00 2.0K
11:15 3,790.00 3,790.00 3,780.00 3,780.00 1.2K
11:16 3,780.00 3,790.00 3,780.00 3,790.00 7.3K
11:17 3,780.00 3,780.00 3,780.00 3,780.00 4.0K
11:18 3,790.00 3,790.00 3,790.00 3,790.00 2.0K
11:19 3,790.00 3,790.00 3,790.00 3,790.00 1.1K
11:21 3,790.00 3,790.00 3,780.00 3,780.00 98.3K
11:22 3,800.00 3,800.00 3,800.00 3,800.00 1.0K
11:24 3,790.00 3,790.00 3,790.00 3,790.00 5.0K
11:26 3,790.00 3,800.00 3,790.00 3,800.00 3.5K
11:27 3,800.00 3,800.00 3,790.00 3,790.00 7.2K
11:28 3,790.00 3,790.00 3,790.00 3,790.00 35.0K
11:29 3,790.00 3,790.00 3,790.00 3,790.00 5.0K
13:00 3,790.00 3,800.00 3,780.00 3,780.00 72.3K
13:01 3,780.00 3,780.00 3,780.00 3,780.00 11.9K
13:02 3,780.00 3,780.00 3,780.00 3,780.00 18.0K
13:03 3,780.00 3,780.00 3,780.00 3,780.00 100.1K
13:04 3,770.00 3,800.00 3,770.00 3,800.00 132.7K
13:05 3,800.00 3,800.00 3,800.00 3,800.00 0.1K
13:06 3,790.00 3,790.00 3,790.00 3,790.00 1.0K
13:07 3,790.00 3,790.00 3,790.00 3,790.00 3.9K
13:08 3,780.00 3,780.00 3,780.00 3,780.00 0.3K
13:09 3,780.00 3,780.00 3,780.00 3,780.00 2.0K
13:10 3,780.00 3,780.00 3,780.00 3,780.00 0.9K
13:11 3,780.00 3,790.00 3,780.00 3,790.00 10.6K
13:13 3,780.00 3,780.00 3,780.00 3,780.00 17.8K
13:14 3,780.00 3,780.00 3,770.00 3,770.00 24.6K
13:15 3,770.00 3,780.00 3,770.00 3,780.00 3.6K
13:17 3,770.00 3,770.00 3,770.00 3,770.00 92.9K
13:18 3,770.00 3,770.00 3,760.00 3,760.00 3.3K
13:19 3,770.00 3,770.00 3,760.00 3,760.00 10.1K
13:20 3,760.00 3,770.00 3,760.00 3,770.00 88.9K
13:21 3,780.00 3,780.00 3,780.00 3,780.00 26.4K
13:22 3,790.00 3,790.00 3,790.00 3,790.00 26.0K
13:23 3,790.00 3,790.00 3,790.00 3,790.00 1.0K
13:24 3,790.00 3,800.00 3,790.00 3,790.00 23.2K
13:25 3,790.00 3,790.00 3,790.00 3,790.00 4.7K
13:26 3,790.00 3,790.00 3,790.00 3,790.00 5.1K
13:27 3,790.00 3,800.00 3,790.00 3,800.00 0.4K
13:28 3,790.00 3,800.00 3,790.00 3,790.00 31.4K
13:29 3,800.00 3,800.00 3,800.00 3,800.00 0.1K
13:30 3,790.00 3,790.00 3,790.00 3,790.00 35.0K
13:31 3,790.00 3,800.00 3,790.00 3,800.00 11.7K
13:32 3,800.00 3,800.00 3,790.00 3,800.00 1.2K
13:33 3,800.00 3,800.00 3,800.00 3,800.00 31.8K
13:34 3,800.00 3,800.00 3,800.00 3,800.00 0.1K
13:35 3,800.00 3,800.00 3,790.00 3,790.00 55.8K
13:36 3,800.00 3,800.00 3,790.00 3,800.00 34.5K
13:37 3,800.00 3,800.00 3,800.00 3,800.00 35.4K
13:38 3,800.00 3,800.00 3,800.00 3,800.00 24.0K
13:40 3,800.00 3,800.00 3,790.00 3,790.00 53.9K
13:41 3,790.00 3,790.00 3,790.00 3,790.00 12.8K
13:42 3,790.00 3,790.00 3,790.00 3,790.00 0.3K
13:43 3,790.00 3,790.00 3,790.00 3,790.00 16.3K
13:44 3,790.00 3,790.00 3,780.00 3,780.00 7.7K
13:45 3,780.00 3,790.00 3,780.00 3,790.00 9.8K
13:46 3,780.00 3,780.00 3,780.00 3,780.00 10.0K
13:47 3,780.00 3,780.00 3,780.00 3,780.00 17.9K
13:48 3,780.00 3,780.00 3,780.00 3,780.00 18.1K
13:49 3,780.00 3,780.00 3,780.00 3,780.00 4.1K
13:50 3,790.00 3,790.00 3,790.00 3,790.00 0.1K
13:51 3,790.00 3,790.00 3,780.00 3,780.00 35.1K
13:52 3,780.00 3,780.00 3,780.00 3,780.00 44.0K
13:53 3,780.00 3,780.00 3,770.00 3,780.00 25.6K
13:54 3,780.00 3,780.00 3,770.00 3,770.00 15.7K
13:55 3,770.00 3,780.00 3,770.00 3,770.00 19.6K
13:56 3,770.00 3,780.00 3,770.00 3,780.00 8.3K
13:57 3,770.00 3,770.00 3,770.00 3,770.00 21.2K
13:58 3,770.00 3,780.00 3,770.00 3,780.00 13.1K
13:59 3,780.00 3,780.00 3,780.00 3,780.00 0.3K
14:00 3,780.00 3,780.00 3,780.00 3,780.00 23.3K
14:01 3,780.00 3,790.00 3,780.00 3,790.00 1.1K
14:02 3,790.00 3,790.00 3,790.00 3,790.00 17.4K
14:04 3,790.00 3,790.00 3,790.00 3,790.00 10.0K
14:05 3,790.00 3,790.00 3,790.00 3,790.00 11.2K
14:06 3,790.00 3,790.00 3,790.00 3,790.00 12.9K
14:07 3,790.00 3,790.00 3,780.00 3,780.00 1.5K
14:09 3,780.00 3,780.00 3,780.00 3,780.00 53.6K
14:10 3,780.00 3,780.00 3,780.00 3,780.00 15.5K
14:11 3,780.00 3,780.00 3,780.00 3,780.00 7.5K
14:12 3,780.00 3,780.00 3,780.00 3,780.00 1.4K
14:13 3,790.00 3,800.00 3,790.00 3,800.00 16.6K
14:14 3,790.00 3,800.00 3,790.00 3,800.00 102.1K
14:15 3,790.00 3,800.00 3,790.00 3,800.00 0.2K
14:16 3,800.00 3,800.00 3,790.00 3,790.00 34.7K
14:17 3,790.00 3,790.00 3,790.00 3,790.00 7.8K
14:18 3,780.00 3,780.00 3,780.00 3,780.00 27.8K
14:19 3,780.00 3,780.00 3,780.00 3,780.00 13.5K
14:20 3,780.00 3,780.00 3,780.00 3,780.00 21.3K
14:21 3,770.00 3,770.00 3,770.00 3,770.00 101.0K
14:22 3,770.00 3,770.00 3,770.00 3,770.00 6.8K
14:23 3,770.00 3,770.00 3,770.00 3,770.00 36.8K
14:24 3,770.00 3,770.00 3,770.00 3,770.00 1.4K
14:25 3,770.00 3,780.00 3,770.00 3,780.00 12.1K
14:26 3,770.00 3,770.00 3,770.00 3,770.00 23.1K
14:27 3,770.00 3,770.00 3,760.00 3,770.00 8.9K
14:28 3,770.00 3,770.00 3,760.00 3,760.00 46.9K
14:29 3,760.00 3,770.00 3,760.00 3,770.00 12.5K
14:45 3,770.00 3,770.00 3,770.00 3,770.00 10.0K
15:00 3,770.00 3,770.00 3,770.00 3,770.00 188.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible