Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,880.00 3,890.00 3,880.00 3,890.00 67.5K
09:16 3,890.00 3,890.00 3,880.00 3,890.00 50.0K
09:17 3,890.00 3,890.00 3,880.00 3,880.00 78.0K
09:18 3,890.00 3,890.00 3,880.00 3,890.00 76.9K
09:19 3,890.00 3,890.00 3,870.00 3,870.00 37.8K
09:20 3,870.00 3,870.00 3,870.00 3,870.00 151.3K
09:21 3,870.00 3,870.00 3,870.00 3,870.00 44.9K
09:22 3,880.00 3,880.00 3,880.00 3,880.00 5.7K
09:23 3,880.00 3,880.00 3,880.00 3,880.00 21.2K
09:24 3,870.00 3,870.00 3,870.00 3,870.00 5.0K
09:25 3,880.00 3,880.00 3,870.00 3,870.00 38.7K
09:26 3,870.00 3,870.00 3,870.00 3,870.00 12.5K
09:27 3,870.00 3,870.00 3,870.00 3,870.00 22.2K
09:28 3,870.00 3,870.00 3,870.00 3,870.00 8.4K
09:29 3,870.00 3,870.00 3,870.00 3,870.00 10.2K
09:30 3,870.00 3,870.00 3,870.00 3,870.00 1.2K
09:31 3,870.00 3,870.00 3,870.00 3,870.00 22.0K
09:32 3,870.00 3,870.00 3,870.00 3,870.00 11.2K
09:33 3,870.00 3,870.00 3,860.00 3,860.00 3.2K
09:34 3,870.00 3,870.00 3,860.00 3,860.00 17.1K
09:35 3,880.00 3,880.00 3,880.00 3,880.00 0.4K
09:36 3,870.00 3,870.00 3,870.00 3,870.00 22.2K
09:37 3,870.00 3,870.00 3,870.00 3,870.00 8.8K
09:38 3,870.00 3,880.00 3,870.00 3,870.00 39.3K
09:39 3,870.00 3,870.00 3,870.00 3,870.00 83.1K
09:40 3,870.00 3,870.00 3,870.00 3,870.00 21.3K
09:41 3,870.00 3,870.00 3,860.00 3,870.00 7.8K
09:42 3,870.00 3,870.00 3,860.00 3,870.00 33.6K
09:43 3,870.00 3,870.00 3,870.00 3,870.00 13.8K
09:44 3,880.00 3,880.00 3,880.00 3,880.00 13.4K
09:45 3,880.00 3,890.00 3,880.00 3,880.00 61.5K
09:46 3,890.00 3,890.00 3,890.00 3,890.00 11.8K
09:47 3,890.00 3,890.00 3,880.00 3,880.00 33.1K
09:48 3,880.00 3,880.00 3,880.00 3,880.00 6.7K
09:49 3,890.00 3,890.00 3,880.00 3,880.00 4.0K
09:50 3,880.00 3,890.00 3,880.00 3,890.00 0.6K
09:51 3,880.00 3,880.00 3,880.00 3,880.00 3.0K
09:52 3,880.00 3,880.00 3,880.00 3,880.00 25.3K
09:53 3,880.00 3,880.00 3,880.00 3,880.00 13.1K
09:54 3,880.00 3,880.00 3,880.00 3,880.00 12.0K
09:55 3,880.00 3,880.00 3,880.00 3,880.00 43.7K
09:56 3,880.00 3,890.00 3,880.00 3,890.00 23.0K
09:57 3,890.00 3,890.00 3,880.00 3,890.00 28.1K
09:58 3,890.00 3,890.00 3,880.00 3,880.00 4.2K
09:59 3,880.00 3,890.00 3,880.00 3,890.00 12.5K
10:00 3,880.00 3,890.00 3,880.00 3,880.00 16.3K
10:01 3,880.00 3,880.00 3,880.00 3,880.00 0.5K
10:02 3,880.00 3,880.00 3,880.00 3,880.00 28.6K
10:03 3,880.00 3,880.00 3,880.00 3,880.00 50.0K
10:04 3,890.00 3,900.00 3,890.00 3,900.00 21.8K
10:05 3,900.00 3,900.00 3,890.00 3,890.00 24.3K
10:06 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
10:07 3,900.00 3,900.00 3,890.00 3,890.00 4.6K
10:08 3,890.00 3,900.00 3,890.00 3,890.00 2.1K
10:09 3,890.00 3,890.00 3,890.00 3,890.00 3.5K
10:10 3,890.00 3,900.00 3,890.00 3,900.00 3.2K
10:11 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
10:12 3,900.00 3,900.00 3,900.00 3,900.00 32.5K
10:13 3,900.00 3,910.00 3,900.00 3,910.00 24.3K
10:14 3,900.00 3,910.00 3,900.00 3,910.00 6.4K
10:15 3,900.00 3,900.00 3,890.00 3,890.00 56.3K
10:16 3,900.00 3,900.00 3,900.00 3,900.00 1.9K
10:18 3,890.00 3,890.00 3,890.00 3,890.00 0.5K
10:19 3,890.00 3,890.00 3,890.00 3,890.00 12.7K
10:20 3,880.00 3,880.00 3,880.00 3,880.00 27.0K
10:21 3,880.00 3,880.00 3,880.00 3,880.00 6.0K
10:23 3,870.00 3,890.00 3,870.00 3,890.00 41.4K
10:24 3,870.00 3,870.00 3,860.00 3,860.00 18.0K
10:25 3,870.00 3,880.00 3,870.00 3,870.00 14.5K
10:27 3,870.00 3,880.00 3,870.00 3,880.00 7.2K
10:28 3,870.00 3,870.00 3,870.00 3,870.00 27.0K
10:29 3,870.00 3,880.00 3,870.00 3,880.00 1.0K
10:30 3,880.00 3,880.00 3,870.00 3,870.00 0.4K
10:31 3,870.00 3,870.00 3,870.00 3,870.00 4.0K
10:32 3,880.00 3,880.00 3,880.00 3,880.00 2.0K
10:34 3,880.00 3,880.00 3,880.00 3,880.00 2.3K
10:35 3,880.00 3,880.00 3,880.00 3,880.00 39.3K
10:36 3,880.00 3,880.00 3,880.00 3,880.00 2.0K
10:38 3,890.00 3,890.00 3,890.00 3,890.00 20.9K
10:39 3,890.00 3,890.00 3,880.00 3,880.00 14.3K
10:40 3,880.00 3,880.00 3,880.00 3,880.00 61.1K
10:42 3,880.00 3,890.00 3,880.00 3,890.00 1.2K
10:43 3,880.00 3,890.00 3,870.00 3,870.00 84.1K
10:44 3,880.00 3,880.00 3,870.00 3,880.00 9.2K
10:45 3,880.00 3,880.00 3,880.00 3,880.00 5.0K
10:46 3,890.00 3,890.00 3,880.00 3,880.00 7.9K
10:47 3,880.00 3,880.00 3,880.00 3,880.00 10.9K
10:49 3,880.00 3,880.00 3,870.00 3,870.00 37.3K
10:50 3,880.00 3,880.00 3,880.00 3,880.00 83.0K
10:51 3,890.00 3,890.00 3,880.00 3,880.00 44.0K
10:52 3,880.00 3,880.00 3,880.00 3,880.00 2.7K
10:53 3,880.00 3,890.00 3,880.00 3,890.00 0.6K
10:54 3,880.00 3,880.00 3,880.00 3,880.00 40.0K
10:55 3,880.00 3,890.00 3,880.00 3,890.00 59.3K
10:56 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
10:57 3,890.00 3,890.00 3,880.00 3,880.00 4.8K
10:58 3,890.00 3,890.00 3,890.00 3,890.00 18.2K
10:59 3,890.00 3,890.00 3,890.00 3,890.00 20.0K
11:00 3,890.00 3,890.00 3,890.00 3,890.00 5.1K
11:01 3,890.00 3,890.00 3,890.00 3,890.00 0.1K
11:03 3,890.00 3,890.00 3,890.00 3,890.00 1.5K
11:04 3,880.00 3,880.00 3,880.00 3,880.00 44.0K
11:05 3,880.00 3,890.00 3,880.00 3,890.00 1.3K
11:06 3,880.00 3,880.00 3,880.00 3,880.00 3.0K
11:07 3,890.00 3,890.00 3,880.00 3,880.00 55.1K
11:08 3,890.00 3,890.00 3,880.00 3,890.00 52.2K
11:09 3,890.00 3,890.00 3,890.00 3,890.00 9.9K
11:10 3,880.00 3,890.00 3,880.00 3,890.00 3.5K
11:11 3,890.00 3,890.00 3,890.00 3,890.00 0.4K
11:12 3,890.00 3,890.00 3,890.00 3,890.00 31.5K
11:13 3,890.00 3,900.00 3,880.00 3,900.00 6.6K
11:14 3,890.00 3,890.00 3,880.00 3,880.00 11.4K
11:15 3,880.00 3,880.00 3,880.00 3,880.00 1.0K
11:16 3,890.00 3,890.00 3,890.00 3,890.00 2.0K
11:17 3,890.00 3,890.00 3,880.00 3,890.00 30.5K
11:18 3,890.00 3,890.00 3,890.00 3,890.00 9.6K
11:19 3,890.00 3,890.00 3,890.00 3,890.00 28.5K
11:20 3,890.00 3,890.00 3,890.00 3,890.00 100.0K
11:22 3,900.00 3,910.00 3,890.00 3,900.00 118.3K
11:23 3,910.00 3,910.00 3,910.00 3,910.00 3.2K
11:24 3,910.00 3,910.00 3,900.00 3,900.00 11.5K
11:25 3,910.00 3,910.00 3,910.00 3,910.00 74.7K
11:26 3,910.00 3,920.00 3,910.00 3,920.00 103.0K
11:27 3,920.00 3,920.00 3,910.00 3,910.00 31.1K
11:28 3,920.00 3,920.00 3,910.00 3,910.00 32.8K
11:29 3,920.00 3,920.00 3,910.00 3,910.00 60.7K
13:00 3,880.00 3,900.00 3,880.00 3,890.00 412.1K
13:01 3,880.00 3,880.00 3,880.00 3,880.00 5.0K
13:02 3,880.00 3,890.00 3,880.00 3,890.00 53.1K
13:03 3,890.00 3,890.00 3,890.00 3,890.00 10.0K
13:04 3,900.00 3,900.00 3,900.00 3,900.00 10.0K
13:05 3,890.00 3,890.00 3,890.00 3,890.00 17.3K
13:06 3,890.00 3,900.00 3,890.00 3,890.00 43.6K
13:07 3,890.00 3,890.00 3,890.00 3,890.00 15.2K
13:08 3,890.00 3,890.00 3,880.00 3,880.00 3.3K
13:09 3,880.00 3,880.00 3,880.00 3,880.00 13.0K
13:10 3,890.00 3,890.00 3,890.00 3,890.00 10.5K
13:11 3,890.00 3,890.00 3,890.00 3,890.00 6.0K
13:13 3,890.00 3,890.00 3,880.00 3,880.00 10.5K
13:14 3,880.00 3,890.00 3,880.00 3,890.00 25.2K
13:15 3,890.00 3,890.00 3,890.00 3,890.00 23.3K
13:17 3,890.00 3,890.00 3,890.00 3,890.00 31.0K
13:18 3,880.00 3,890.00 3,880.00 3,890.00 140.1K
13:19 3,890.00 3,890.00 3,890.00 3,890.00 1.2K
13:20 3,880.00 3,880.00 3,880.00 3,880.00 30.1K
13:21 3,880.00 3,880.00 3,880.00 3,880.00 8.8K
13:22 3,880.00 3,880.00 3,870.00 3,880.00 14.6K
13:23 3,880.00 3,880.00 3,880.00 3,880.00 9.2K
13:24 3,880.00 3,880.00 3,880.00 3,880.00 3.2K
13:25 3,880.00 3,880.00 3,880.00 3,880.00 2.1K
13:26 3,880.00 3,880.00 3,870.00 3,870.00 104.3K
13:27 3,870.00 3,870.00 3,870.00 3,870.00 14.0K
13:28 3,870.00 3,870.00 3,860.00 3,860.00 23.3K
13:29 3,860.00 3,860.00 3,860.00 3,860.00 1.9K
13:30 3,860.00 3,870.00 3,860.00 3,870.00 20.5K
13:31 3,870.00 3,870.00 3,870.00 3,870.00 73.3K
13:32 3,870.00 3,870.00 3,860.00 3,870.00 46.8K
13:33 3,880.00 3,880.00 3,880.00 3,880.00 100.0K
13:34 3,880.00 3,880.00 3,870.00 3,880.00 11.8K
13:35 3,880.00 3,880.00 3,880.00 3,880.00 2.1K
13:36 3,880.00 3,880.00 3,870.00 3,870.00 0.5K
13:37 3,870.00 3,880.00 3,870.00 3,880.00 27.6K
13:38 3,880.00 3,880.00 3,870.00 3,880.00 17.2K
13:39 3,880.00 3,880.00 3,880.00 3,880.00 0.5K
13:40 3,870.00 3,870.00 3,870.00 3,870.00 48.6K
13:41 3,870.00 3,880.00 3,870.00 3,870.00 107.4K
13:42 3,870.00 3,870.00 3,870.00 3,870.00 14.7K
13:43 3,870.00 3,870.00 3,870.00 3,870.00 99.3K
13:44 3,870.00 3,870.00 3,870.00 3,870.00 17.3K
13:45 3,880.00 3,880.00 3,870.00 3,870.00 15.0K
13:46 3,870.00 3,870.00 3,870.00 3,870.00 18.6K
13:47 3,870.00 3,880.00 3,870.00 3,880.00 8.0K
13:48 3,870.00 3,880.00 3,870.00 3,880.00 19.8K
13:49 3,880.00 3,880.00 3,880.00 3,880.00 32.5K
13:50 3,870.00 3,870.00 3,860.00 3,860.00 128.9K
13:51 3,870.00 3,870.00 3,870.00 3,870.00 46.1K
13:52 3,860.00 3,870.00 3,860.00 3,870.00 13.3K
13:53 3,870.00 3,870.00 3,870.00 3,870.00 30.9K
13:54 3,870.00 3,870.00 3,870.00 3,870.00 33.7K
13:55 3,870.00 3,870.00 3,870.00 3,870.00 36.6K
13:56 3,870.00 3,870.00 3,870.00 3,870.00 9.1K
13:57 3,870.00 3,870.00 3,870.00 3,870.00 1.0K
13:58 3,870.00 3,870.00 3,870.00 3,870.00 11.4K
13:59 3,870.00 3,870.00 3,870.00 3,870.00 54.0K
14:00 3,870.00 3,870.00 3,870.00 3,870.00 36.9K
14:01 3,870.00 3,870.00 3,870.00 3,870.00 84.6K
14:02 3,870.00 3,870.00 3,870.00 3,870.00 27.5K
14:03 3,870.00 3,870.00 3,860.00 3,860.00 4.9K
14:04 3,860.00 3,860.00 3,860.00 3,860.00 595.4K
14:05 3,850.00 3,850.00 3,850.00 3,850.00 36.4K
14:06 3,850.00 3,850.00 3,850.00 3,850.00 128.0K
14:07 3,850.00 3,850.00 3,850.00 3,850.00 136.0K
14:08 3,850.00 3,860.00 3,850.00 3,860.00 13.7K
14:09 3,860.00 3,860.00 3,860.00 3,860.00 67.8K
14:10 3,870.00 3,870.00 3,860.00 3,870.00 11.2K
14:11 3,860.00 3,860.00 3,860.00 3,860.00 88.3K
14:12 3,860.00 3,870.00 3,860.00 3,860.00 102.4K
14:13 3,860.00 3,870.00 3,860.00 3,870.00 29.2K
14:14 3,870.00 3,870.00 3,870.00 3,870.00 35.1K
14:15 3,870.00 3,870.00 3,870.00 3,870.00 27.3K
14:16 3,870.00 3,870.00 3,870.00 3,870.00 17.1K
14:17 3,870.00 3,870.00 3,860.00 3,860.00 59.4K
14:18 3,870.00 3,870.00 3,860.00 3,860.00 98.9K
14:19 3,860.00 3,860.00 3,860.00 3,860.00 24.8K
14:20 3,860.00 3,860.00 3,860.00 3,860.00 11.8K
14:21 3,860.00 3,860.00 3,860.00 3,860.00 2.0K
14:22 3,860.00 3,860.00 3,860.00 3,860.00 57.3K
14:23 3,860.00 3,860.00 3,860.00 3,860.00 28.3K
14:24 3,860.00 3,860.00 3,860.00 3,860.00 77.0K
14:25 3,860.00 3,860.00 3,860.00 3,860.00 59.5K
14:26 3,860.00 3,860.00 3,860.00 3,860.00 21.7K
14:27 3,860.00 3,870.00 3,860.00 3,870.00 7.1K
14:28 3,860.00 3,870.00 3,860.00 3,870.00 28.4K
14:29 3,870.00 3,880.00 3,870.00 3,880.00 191.0K
14:45 3,860.00 3,860.00 3,860.00 3,860.00 0.2K
15:00 3,860.00 3,860.00 3,860.00 3,860.00 220.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible