Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,810.00 3,810.00 3,810.00 3,810.00 313.3K
09:16 3,810.00 3,810.00 3,800.00 3,800.00 18.9K
09:17 3,810.00 3,810.00 3,810.00 3,810.00 150.1K
09:18 3,820.00 3,820.00 3,810.00 3,820.00 5.0K
09:19 3,820.00 3,840.00 3,820.00 3,840.00 36.7K
09:20 3,840.00 3,840.00 3,830.00 3,830.00 78.7K
09:21 3,840.00 3,860.00 3,840.00 3,860.00 391.6K
09:22 3,870.00 3,870.00 3,860.00 3,860.00 13.3K
09:23 3,870.00 3,880.00 3,860.00 3,880.00 164.5K
09:24 3,900.00 3,900.00 3,860.00 3,870.00 124.8K
09:25 3,880.00 3,920.00 3,870.00 3,910.00 471.3K
09:26 3,910.00 3,940.00 3,910.00 3,940.00 170.9K
09:27 3,940.00 3,940.00 3,930.00 3,940.00 181.1K
09:28 3,930.00 3,940.00 3,920.00 3,930.00 100.1K
09:29 3,930.00 3,930.00 3,920.00 3,920.00 51.0K
09:30 3,920.00 3,920.00 3,910.00 3,910.00 105.3K
09:31 3,900.00 3,910.00 3,900.00 3,900.00 145.6K
09:32 3,890.00 3,900.00 3,890.00 3,890.00 21.9K
09:33 3,880.00 3,890.00 3,880.00 3,890.00 8.1K
09:34 3,880.00 3,880.00 3,880.00 3,880.00 16.2K
09:35 3,880.00 3,880.00 3,880.00 3,880.00 24.0K
09:36 3,880.00 3,890.00 3,880.00 3,890.00 82.6K
09:37 3,900.00 3,910.00 3,900.00 3,910.00 80.0K
09:38 3,900.00 3,910.00 3,900.00 3,900.00 8.2K
09:39 3,900.00 3,910.00 3,900.00 3,910.00 6.0K
09:40 3,900.00 3,910.00 3,900.00 3,900.00 45.9K
09:41 3,910.00 3,910.00 3,900.00 3,900.00 9.6K
09:42 3,900.00 3,910.00 3,900.00 3,910.00 6.1K
09:43 3,910.00 3,910.00 3,900.00 3,910.00 57.9K
09:44 3,910.00 3,910.00 3,900.00 3,900.00 101.0K
09:45 3,890.00 3,900.00 3,880.00 3,880.00 70.8K
09:47 3,900.00 3,900.00 3,900.00 3,900.00 37.2K
09:48 3,900.00 3,900.00 3,890.00 3,900.00 80.4K
09:49 3,900.00 3,910.00 3,900.00 3,910.00 31.5K
09:50 3,910.00 3,910.00 3,910.00 3,910.00 20.0K
09:51 3,900.00 3,910.00 3,900.00 3,910.00 22.3K
09:52 3,900.00 3,910.00 3,900.00 3,900.00 83.4K
09:53 3,900.00 3,900.00 3,890.00 3,900.00 60.6K
09:54 3,900.00 3,900.00 3,900.00 3,900.00 93.7K
09:55 3,900.00 3,900.00 3,900.00 3,900.00 28.6K
09:56 3,900.00 3,900.00 3,900.00 3,900.00 7.4K
09:57 3,910.00 3,910.00 3,900.00 3,910.00 4.5K
09:58 3,900.00 3,910.00 3,900.00 3,900.00 52.6K
09:59 3,910.00 3,910.00 3,910.00 3,910.00 121.4K
10:00 3,910.00 3,910.00 3,910.00 3,910.00 27.8K
10:01 3,910.00 3,910.00 3,910.00 3,910.00 26.5K
10:02 3,910.00 3,910.00 3,910.00 3,910.00 11.1K
10:03 3,910.00 3,910.00 3,900.00 3,900.00 8.0K
10:04 3,910.00 3,910.00 3,900.00 3,900.00 0.9K
10:05 3,910.00 3,910.00 3,910.00 3,910.00 0.3K
10:06 3,910.00 3,910.00 3,900.00 3,900.00 43.5K
10:07 3,900.00 3,910.00 3,900.00 3,910.00 40.1K
10:08 3,910.00 3,910.00 3,900.00 3,900.00 9.7K
10:09 3,910.00 3,910.00 3,900.00 3,900.00 6.4K
10:10 3,900.00 3,900.00 3,900.00 3,900.00 13.3K
10:11 3,900.00 3,900.00 3,900.00 3,900.00 142.5K
10:12 3,900.00 3,910.00 3,900.00 3,900.00 14.6K
10:13 3,900.00 3,900.00 3,900.00 3,900.00 12.5K
10:14 3,900.00 3,910.00 3,900.00 3,900.00 15.7K
10:15 3,900.00 3,910.00 3,900.00 3,900.00 113.3K
10:16 3,900.00 3,900.00 3,900.00 3,900.00 10.7K
10:17 3,900.00 3,900.00 3,890.00 3,890.00 4.8K
10:18 3,900.00 3,900.00 3,890.00 3,900.00 31.2K
10:19 3,900.00 3,900.00 3,900.00 3,900.00 0.5K
10:20 3,900.00 3,900.00 3,900.00 3,900.00 25.1K
10:21 3,900.00 3,910.00 3,900.00 3,910.00 33.6K
10:22 3,900.00 3,900.00 3,900.00 3,900.00 30.1K
10:23 3,900.00 3,900.00 3,900.00 3,900.00 7.4K
10:24 3,900.00 3,900.00 3,900.00 3,900.00 13.4K
10:25 3,900.00 3,900.00 3,900.00 3,900.00 69.5K
10:26 3,900.00 3,910.00 3,900.00 3,910.00 13.8K
10:27 3,910.00 3,910.00 3,900.00 3,900.00 10.5K
10:28 3,900.00 3,900.00 3,900.00 3,900.00 25.5K
10:29 3,900.00 3,910.00 3,900.00 3,910.00 8.5K
10:30 3,910.00 3,910.00 3,910.00 3,910.00 8.2K
10:31 3,900.00 3,900.00 3,900.00 3,900.00 8.4K
10:32 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
10:33 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
10:34 3,910.00 3,910.00 3,910.00 3,910.00 21.5K
10:35 3,910.00 3,910.00 3,910.00 3,910.00 2.5K
10:36 3,910.00 3,910.00 3,910.00 3,910.00 63.4K
10:37 3,910.00 3,910.00 3,910.00 3,910.00 3.9K
10:38 3,910.00 3,910.00 3,910.00 3,910.00 14.1K
10:39 3,920.00 3,920.00 3,910.00 3,910.00 8.8K
10:40 3,910.00 3,920.00 3,910.00 3,910.00 5.7K
10:41 3,910.00 3,910.00 3,910.00 3,910.00 12.6K
10:42 3,910.00 3,910.00 3,910.00 3,910.00 7.7K
10:43 3,910.00 3,910.00 3,910.00 3,910.00 1.0K
10:44 3,910.00 3,910.00 3,900.00 3,900.00 50.5K
10:45 3,910.00 3,910.00 3,900.00 3,900.00 10.3K
10:46 3,910.00 3,910.00 3,900.00 3,900.00 22.4K
10:47 3,900.00 3,910.00 3,900.00 3,910.00 41.8K
10:48 3,910.00 3,910.00 3,900.00 3,900.00 12.2K
10:49 3,910.00 3,910.00 3,900.00 3,900.00 0.9K
10:50 3,900.00 3,910.00 3,900.00 3,910.00 0.7K
10:51 3,900.00 3,910.00 3,900.00 3,910.00 2.2K
10:52 3,910.00 3,910.00 3,900.00 3,900.00 0.8K
10:53 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
10:54 3,900.00 3,900.00 3,900.00 3,900.00 93.4K
10:55 3,900.00 3,900.00 3,900.00 3,900.00 52.4K
10:56 3,910.00 3,920.00 3,910.00 3,920.00 201.6K
10:57 3,920.00 3,920.00 3,910.00 3,910.00 4.9K
10:58 3,910.00 3,910.00 3,910.00 3,910.00 22.8K
10:59 3,910.00 3,910.00 3,910.00 3,910.00 84.8K
11:00 3,910.00 3,910.00 3,900.00 3,910.00 9.0K
11:01 3,910.00 3,910.00 3,900.00 3,900.00 50.1K
11:02 3,900.00 3,910.00 3,900.00 3,900.00 6.7K
11:03 3,900.00 3,910.00 3,900.00 3,910.00 6.7K
11:05 3,910.00 3,910.00 3,900.00 3,900.00 7.3K
11:06 3,910.00 3,910.00 3,900.00 3,900.00 14.6K
11:07 3,900.00 3,900.00 3,900.00 3,900.00 20.6K
11:08 3,900.00 3,900.00 3,900.00 3,900.00 1.0K
11:10 3,900.00 3,900.00 3,900.00 3,900.00 64.1K
11:11 3,900.00 3,900.00 3,890.00 3,890.00 13.5K
11:12 3,890.00 3,890.00 3,890.00 3,890.00 1.0K
11:13 3,900.00 3,900.00 3,900.00 3,900.00 31.0K
11:14 3,900.00 3,900.00 3,890.00 3,900.00 47.6K
11:15 3,900.00 3,900.00 3,900.00 3,900.00 71.3K
11:16 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
11:17 3,890.00 3,900.00 3,890.00 3,890.00 5.7K
11:18 3,890.00 3,890.00 3,890.00 3,890.00 0.1K
11:19 3,890.00 3,890.00 3,890.00 3,890.00 10.6K
11:20 3,890.00 3,890.00 3,890.00 3,890.00 0.1K
11:21 3,890.00 3,890.00 3,890.00 3,890.00 0.1K
11:23 3,890.00 3,890.00 3,890.00 3,890.00 1.0K
11:24 3,890.00 3,890.00 3,890.00 3,890.00 150.0K
11:25 3,890.00 3,890.00 3,890.00 3,890.00 140.1K
11:27 3,890.00 3,890.00 3,890.00 3,890.00 2.0K
11:28 3,890.00 3,890.00 3,890.00 3,890.00 1.0K
11:29 3,880.00 3,890.00 3,880.00 3,890.00 1.3K
13:00 3,890.00 3,890.00 3,880.00 3,890.00 196.3K
13:01 3,890.00 3,890.00 3,880.00 3,880.00 1.1K
13:02 3,890.00 3,890.00 3,880.00 3,880.00 32.6K
13:03 3,890.00 3,890.00 3,890.00 3,890.00 22.8K
13:04 3,890.00 3,890.00 3,880.00 3,890.00 79.3K
13:05 3,890.00 3,890.00 3,890.00 3,890.00 49.8K
13:06 3,890.00 3,890.00 3,880.00 3,880.00 8.9K
13:07 3,890.00 3,890.00 3,890.00 3,890.00 0.2K
13:08 3,880.00 3,880.00 3,880.00 3,880.00 136.2K
13:09 3,880.00 3,880.00 3,870.00 3,880.00 3.4K
13:10 3,880.00 3,890.00 3,880.00 3,890.00 68.6K
13:11 3,890.00 3,890.00 3,880.00 3,880.00 11.3K
13:12 3,880.00 3,880.00 3,880.00 3,880.00 2.1K
13:13 3,880.00 3,880.00 3,880.00 3,880.00 1.3K
13:14 3,880.00 3,880.00 3,880.00 3,880.00 13.4K
13:15 3,880.00 3,890.00 3,880.00 3,880.00 31.6K
13:16 3,890.00 3,890.00 3,880.00 3,890.00 47.2K
13:17 3,880.00 3,890.00 3,880.00 3,890.00 31.0K
13:18 3,890.00 3,890.00 3,880.00 3,880.00 3.7K
13:19 3,880.00 3,880.00 3,880.00 3,880.00 5.6K
13:20 3,870.00 3,870.00 3,870.00 3,870.00 0.8K
13:21 3,880.00 3,880.00 3,880.00 3,880.00 9.9K
13:22 3,890.00 3,890.00 3,890.00 3,890.00 3.0K
13:23 3,890.00 3,890.00 3,890.00 3,890.00 3.3K
13:24 3,890.00 3,890.00 3,880.00 3,880.00 29.3K
13:25 3,880.00 3,890.00 3,880.00 3,890.00 0.5K
13:26 3,880.00 3,880.00 3,880.00 3,880.00 5.2K
13:27 3,880.00 3,880.00 3,880.00 3,880.00 0.2K
13:28 3,880.00 3,880.00 3,880.00 3,880.00 0.3K
13:30 3,890.00 3,890.00 3,880.00 3,880.00 4.3K
13:32 3,880.00 3,890.00 3,880.00 3,890.00 1.4K
13:33 3,890.00 3,890.00 3,890.00 3,890.00 42.2K
13:34 3,890.00 3,890.00 3,890.00 3,890.00 15.3K
13:35 3,890.00 3,890.00 3,880.00 3,880.00 27.7K
13:36 3,890.00 3,890.00 3,890.00 3,890.00 31.2K
13:37 3,890.00 3,890.00 3,890.00 3,890.00 20.9K
13:38 3,890.00 3,890.00 3,890.00 3,890.00 31.5K
13:39 3,890.00 3,890.00 3,890.00 3,890.00 31.3K
13:40 3,890.00 3,890.00 3,890.00 3,890.00 11.1K
13:42 3,890.00 3,890.00 3,890.00 3,890.00 8.2K
13:43 3,890.00 3,900.00 3,890.00 3,900.00 107.1K
13:44 3,890.00 3,910.00 3,890.00 3,910.00 231.8K
13:45 3,910.00 3,910.00 3,910.00 3,910.00 81.1K
13:46 3,910.00 3,910.00 3,900.00 3,910.00 52.7K
13:47 3,910.00 3,910.00 3,900.00 3,900.00 18.2K
13:48 3,900.00 3,910.00 3,900.00 3,910.00 15.2K
13:49 3,910.00 3,910.00 3,910.00 3,910.00 66.3K
13:50 3,910.00 3,920.00 3,910.00 3,920.00 36.5K
13:51 3,910.00 3,910.00 3,910.00 3,910.00 16.8K
13:52 3,910.00 3,910.00 3,910.00 3,910.00 128.4K
13:53 3,910.00 3,910.00 3,910.00 3,910.00 49.5K
13:54 3,910.00 3,910.00 3,910.00 3,910.00 23.6K
13:55 3,910.00 3,910.00 3,910.00 3,910.00 24.2K
13:56 3,920.00 3,920.00 3,910.00 3,910.00 3.2K
13:57 3,910.00 3,920.00 3,910.00 3,920.00 62.7K
13:58 3,920.00 3,920.00 3,910.00 3,920.00 353.6K
13:59 3,920.00 3,920.00 3,910.00 3,910.00 17.5K
14:00 3,910.00 3,920.00 3,910.00 3,920.00 30.0K
14:01 3,920.00 3,930.00 3,920.00 3,930.00 23.8K
14:02 3,930.00 3,930.00 3,920.00 3,930.00 29.2K
14:03 3,920.00 3,930.00 3,920.00 3,930.00 74.9K
14:04 3,930.00 3,930.00 3,920.00 3,930.00 93.3K
14:05 3,930.00 3,940.00 3,930.00 3,940.00 102.9K
14:06 3,940.00 3,940.00 3,940.00 3,940.00 287.3K
14:07 3,940.00 3,940.00 3,930.00 3,930.00 59.9K
14:08 3,930.00 3,930.00 3,920.00 3,920.00 22.5K
14:09 3,920.00 3,920.00 3,920.00 3,920.00 1.0K
14:10 3,920.00 3,920.00 3,910.00 3,920.00 81.8K
14:11 3,920.00 3,930.00 3,920.00 3,920.00 34.8K
14:12 3,930.00 3,930.00 3,930.00 3,930.00 103.5K
14:13 3,930.00 3,930.00 3,930.00 3,930.00 27.0K
14:14 3,930.00 3,940.00 3,930.00 3,940.00 123.3K
14:15 3,940.00 3,940.00 3,930.00 3,930.00 199.0K
14:16 3,940.00 3,940.00 3,940.00 3,940.00 64.4K
14:17 3,940.00 3,940.00 3,940.00 3,940.00 54.0K
14:18 3,940.00 3,940.00 3,940.00 3,940.00 44.2K
14:19 3,940.00 3,950.00 3,940.00 3,950.00 205.3K
14:20 3,950.00 3,950.00 3,950.00 3,950.00 53.5K
14:21 3,950.00 3,960.00 3,950.00 3,960.00 134.2K
14:22 3,960.00 3,960.00 3,960.00 3,960.00 76.1K
14:23 3,960.00 3,970.00 3,960.00 3,960.00 25.8K
14:24 3,960.00 3,960.00 3,960.00 3,960.00 21.8K
14:25 3,960.00 3,970.00 3,960.00 3,960.00 88.3K
14:26 3,960.00 3,960.00 3,960.00 3,960.00 107.5K
14:27 3,950.00 3,960.00 3,950.00 3,960.00 106.5K
14:28 3,960.00 3,960.00 3,950.00 3,950.00 94.8K
14:29 3,950.00 3,950.00 3,940.00 3,950.00 2.3K
14:45 3,950.00 3,950.00 3,950.00 3,950.00 0.1K
15:00 3,950.00 3,950.00 3,950.00 3,950.00 342.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible