Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,760.00 | 3,790.00 | 3,760.00 | 3,790.00 | 192.1K |
| 09:16 | 3,800.00 | 3,810.00 | 3,790.00 | 3,810.00 | 362.8K |
| 09:17 | 3,810.00 | 3,850.00 | 3,810.00 | 3,850.00 | 177.2K |
| 09:18 | 3,860.00 | 3,860.00 | 3,810.00 | 3,860.00 | 213.1K |
| 09:19 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 56.6K |
| 09:20 | 3,840.00 | 3,840.00 | 3,820.00 | 3,830.00 | 74.2K |
| 09:21 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 29.7K |
| 09:22 | 3,810.00 | 3,820.00 | 3,800.00 | 3,810.00 | 100.1K |
| 09:23 | 3,800.00 | 3,810.00 | 3,760.00 | 3,760.00 | 377.0K |
| 09:24 | 3,770.00 | 3,770.00 | 3,720.00 | 3,720.00 | 381.7K |
| 09:25 | 3,730.00 | 3,750.00 | 3,720.00 | 3,730.00 | 129.1K |
| 09:26 | 3,750.00 | 3,760.00 | 3,740.00 | 3,760.00 | 159.0K |
| 09:27 | 3,750.00 | 3,770.00 | 3,750.00 | 3,760.00 | 69.5K |
| 09:28 | 3,760.00 | 3,780.00 | 3,760.00 | 3,780.00 | 21.6K |
| 09:29 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 30.1K |
| 09:30 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 28.5K |
| 09:31 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 4.6K |
| 09:32 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 13.1K |
| 09:33 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 106.5K |
| 09:34 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 30.7K |
| 09:35 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 27.9K |
| 09:36 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 47.8K |
| 09:37 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 137.3K |
| 09:38 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 22.6K |
| 09:39 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 71.1K |
| 09:40 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 41.7K |
| 09:41 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 52.0K |
| 09:42 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 57.8K |
| 09:43 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 117.9K |
| 09:44 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 171.1K |
| 09:45 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 58.7K |
| 09:46 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 90.2K |
| 09:47 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 31.4K |
| 09:48 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 23.1K |
| 09:49 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 88.2K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 32.2K |
| 09:51 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 28.7K |
| 09:52 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 8.0K |
| 09:53 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 71.2K |
| 09:54 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.7K |
| 09:55 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 79.1K |
| 09:56 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 52.1K |
| 09:57 | 3,810.00 | 3,810.00 | 3,790.00 | 3,790.00 | 133.6K |
| 09:58 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 37.8K |
| 09:59 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.1K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 53.5K |
| 10:01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 82.1K |
| 10:02 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 84.6K |
| 10:03 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 72.1K |
| 10:04 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 29.1K |
| 10:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 125.9K |
| 10:06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 63.5K |
| 10:07 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 32.5K |
| 10:08 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 26.8K |
| 10:09 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 50.6K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 10:11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 46.3K |
| 10:12 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 5.7K |
| 10:13 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 38.0K |
| 10:14 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 7.3K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.1K |
| 10:16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.1K |
| 10:17 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 19.2K |
| 10:18 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 27.1K |
| 10:19 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 12.6K |
| 10:20 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 209.9K |
| 10:21 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 205.6K |
| 10:22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 33.1K |
| 10:23 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 69.4K |
| 10:24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 11.7K |
| 10:25 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 41.3K |
| 10:26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 10:27 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 56.9K |
| 10:28 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 71.6K |
| 10:29 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 45.6K |
| 10:30 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 8.5K |
| 10:31 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 51.4K |
| 10:32 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 2.4K |
| 10:33 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 103.7K |
| 10:34 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 13.6K |
| 10:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 11.2K |
| 10:36 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 44.4K |
| 10:37 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 51.7K |
| 10:38 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 122.3K |
| 10:39 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 17.6K |
| 10:40 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 30.5K |
| 10:41 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 7.0K |
| 10:42 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 112.6K |
| 10:43 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 10:44 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 69.4K |
| 10:45 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 27.0K |
| 10:46 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 9.4K |
| 10:47 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 174.7K |
| 10:48 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.1K |
| 10:49 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 3.2K |
| 10:50 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 0.6K |
| 10:51 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 32.0K |
| 10:52 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 135.7K |
| 10:53 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 60.5K |
| 10:54 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 10:55 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 159.0K |
| 10:56 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 11.1K |
| 10:57 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 17.7K |
| 10:58 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.3K |
| 10:59 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 32.5K |
| 11:00 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 45.3K |
| 11:01 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 67.9K |
| 11:02 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 1.8K |
| 11:03 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 3.0K |
| 11:04 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 6.1K |
| 11:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.0K |
| 11:06 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 3.1K |
| 11:07 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 30.5K |
| 11:08 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 2.5K |
| 11:10 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 153.1K |
| 11:11 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 146.2K |
| 11:12 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 11.1K |
| 11:13 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 189.0K |
| 11:14 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 11.3K |
| 11:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 24.3K |
| 11:16 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 19.3K |
| 11:17 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 108.7K |
| 11:18 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4.7K |
| 11:19 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 37.2K |
| 11:20 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 6.0K |
| 11:21 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 29.1K |
| 11:22 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 121.7K |
| 11:23 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 63.5K |
| 11:24 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 18.8K |
| 11:25 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 71.4K |
| 11:26 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 52.4K |
| 11:27 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 16.8K |
| 11:28 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 45.8K |
| 11:29 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 40.9K |
| 13:00 | 3,720.00 | 3,730.00 | 3,710.00 | 3,710.00 | 446.6K |
| 13:01 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 139.2K |
| 13:02 | 3,710.00 | 3,710.00 | 3,680.00 | 3,680.00 | 616.8K |
| 13:03 | 3,680.00 | 3,690.00 | 3,650.00 | 3,690.00 | 204.3K |
| 13:04 | 3,660.00 | 3,700.00 | 3,660.00 | 3,700.00 | 296.7K |
| 13:05 | 3,700.00 | 3,730.00 | 3,700.00 | 3,730.00 | 39.4K |
| 13:06 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 20.8K |
| 13:07 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 25.1K |
| 13:08 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 35.5K |
| 13:09 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 91.5K |
| 13:10 | 3,750.00 | 3,750.00 | 3,730.00 | 3,740.00 | 327.7K |
| 13:11 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 43.9K |
| 13:12 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 23.7K |
| 13:13 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 10.9K |
| 13:14 | 3,740.00 | 3,740.00 | 3,720.00 | 3,730.00 | 192.6K |
| 13:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 7.4K |
| 13:16 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 58.4K |
| 13:17 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 128.6K |
| 13:18 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3.2K |
| 13:19 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 68.7K |
| 13:20 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 47.1K |
| 13:21 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 9.1K |
| 13:22 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 116.9K |
| 13:23 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 7.5K |
| 13:24 | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 513.1K |
| 13:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 51.8K |
| 13:26 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 17.4K |
| 13:27 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 8.0K |
| 13:28 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 65.0K |
| 13:29 | 3,760.00 | 3,780.00 | 3,760.00 | 3,780.00 | 25.2K |
| 13:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.0K |
| 13:31 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 8.6K |
| 13:32 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 43.3K |
| 13:33 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 4.6K |
| 13:34 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 8.5K |
| 13:35 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 83.0K |
| 13:36 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 17.9K |
| 13:37 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 3.9K |
| 13:38 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 12.5K |
| 13:39 | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 108.3K |
| 13:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3.2K |
| 13:41 | 3,750.00 | 3,750.00 | 3,730.00 | 3,740.00 | 22.0K |
| 13:42 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 18.6K |
| 13:43 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 39.7K |
| 13:44 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4.0K |
| 13:46 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 0.6K |
| 13:47 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 24.0K |
| 13:48 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 55.9K |
| 13:49 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 16.6K |
| 13:50 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 5.4K |
| 13:51 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 35.8K |
| 13:52 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 6.2K |
| 13:53 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 137.8K |
| 13:54 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 26.9K |
| 13:55 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 90.2K |
| 13:56 | 3,760.00 | 3,770.00 | 3,750.00 | 3,770.00 | 67.5K |
| 13:57 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 17.8K |
| 13:58 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 44.4K |
| 13:59 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 10.8K |
| 14:00 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 58.1K |
| 14:01 | 3,770.00 | 3,780.00 | 3,760.00 | 3,780.00 | 34.3K |
| 14:02 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 13.0K |
| 14:03 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 334.5K |
| 14:04 | 3,810.00 | 3,820.00 | 3,810.00 | 3,810.00 | 31.2K |
| 14:05 | 3,820.00 | 3,830.00 | 3,820.00 | 3,830.00 | 179.8K |
| 14:06 | 3,830.00 | 3,840.00 | 3,830.00 | 3,830.00 | 277.3K |
| 14:07 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 77.7K |
| 14:08 | 3,850.00 | 3,860.00 | 3,840.00 | 3,850.00 | 119.9K |
| 14:09 | 3,850.00 | 3,860.00 | 3,850.00 | 3,850.00 | 100.2K |
| 14:10 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 84.9K |
| 14:11 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 1.9K |
| 14:12 | 3,820.00 | 3,820.00 | 3,790.00 | 3,790.00 | 118.9K |
| 14:13 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 41.1K |
| 14:14 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 12.1K |
| 14:15 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 3.2K |
| 14:16 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 74.9K |
| 14:17 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 43.1K |
| 14:18 | 3,820.00 | 3,820.00 | 3,760.00 | 3,760.00 | 401.1K |
| 14:19 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 12.1K |
| 14:20 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 16.0K |
| 14:21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 190.7K |
| 14:22 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 204.0K |
| 14:23 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 21.3K |
| 14:24 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 28.4K |
| 14:25 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 23.5K |
| 14:26 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 74.5K |
| 14:27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 81.2K |
| 14:28 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 226.4K |
| 14:29 | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 243.1K |
| 14:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 15:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 135.8K |