Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,120.00 4,140.00 4,120.00 4,140.00 209.6K
09:16 4,140.00 4,140.00 4,120.00 4,130.00 153.5K
09:17 4,120.00 4,130.00 4,110.00 4,110.00 197.6K
09:18 4,110.00 4,120.00 4,090.00 4,090.00 192.3K
09:19 4,100.00 4,100.00 4,080.00 4,080.00 256.9K
09:20 4,080.00 4,090.00 4,080.00 4,090.00 117.9K
09:21 4,080.00 4,080.00 4,060.00 4,060.00 87.9K
09:22 4,060.00 4,060.00 4,030.00 4,030.00 145.4K
09:23 4,040.00 4,040.00 4,020.00 4,020.00 123.9K
09:24 4,020.00 4,020.00 4,000.00 4,000.00 408.6K
09:25 4,000.00 4,010.00 4,000.00 4,000.00 226.5K
09:26 4,000.00 4,030.00 4,000.00 4,030.00 188.3K
09:27 4,030.00 4,050.00 4,030.00 4,050.00 60.9K
09:28 4,060.00 4,070.00 4,050.00 4,060.00 90.0K
09:29 4,060.00 4,070.00 4,060.00 4,070.00 19.3K
09:30 4,070.00 4,070.00 4,060.00 4,060.00 26.0K
09:31 4,060.00 4,060.00 4,050.00 4,050.00 45.7K
09:32 4,050.00 4,060.00 4,050.00 4,060.00 75.3K
09:33 4,060.00 4,060.00 4,040.00 4,040.00 92.2K
09:34 4,050.00 4,050.00 4,040.00 4,040.00 74.4K
09:35 4,030.00 4,050.00 4,030.00 4,050.00 43.4K
09:36 4,050.00 4,050.00 4,040.00 4,040.00 105.9K
09:37 4,040.00 4,040.00 4,030.00 4,040.00 8.5K
09:38 4,040.00 4,040.00 4,030.00 4,030.00 44.3K
09:39 4,040.00 4,040.00 4,020.00 4,030.00 196.5K
09:40 4,030.00 4,030.00 4,020.00 4,020.00 5.3K
09:41 4,020.00 4,030.00 4,010.00 4,020.00 128.9K
09:42 4,010.00 4,020.00 4,010.00 4,010.00 183.0K
09:43 4,010.00 4,010.00 4,010.00 4,010.00 38.4K
09:44 4,010.00 4,010.00 4,010.00 4,010.00 113.0K
09:45 4,010.00 4,020.00 4,010.00 4,020.00 217.0K
09:46 4,020.00 4,020.00 4,010.00 4,010.00 32.4K
09:47 4,010.00 4,020.00 4,010.00 4,020.00 11.6K
09:48 4,020.00 4,020.00 4,010.00 4,020.00 152.4K
09:49 4,020.00 4,020.00 4,010.00 4,020.00 57.7K
09:50 4,010.00 4,020.00 4,010.00 4,020.00 42.7K
09:51 4,020.00 4,020.00 4,010.00 4,020.00 65.0K
09:52 4,020.00 4,020.00 4,010.00 4,020.00 37.1K
09:53 4,020.00 4,030.00 4,020.00 4,030.00 64.3K
09:54 4,020.00 4,030.00 4,020.00 4,020.00 12.5K
09:55 4,030.00 4,030.00 4,020.00 4,020.00 39.4K
09:56 4,030.00 4,030.00 4,030.00 4,030.00 112.7K
09:57 4,030.00 4,040.00 4,030.00 4,030.00 72.3K
09:58 4,040.00 4,040.00 4,030.00 4,040.00 15.1K
09:59 4,040.00 4,040.00 4,040.00 4,040.00 35.3K
10:00 4,040.00 4,040.00 4,030.00 4,040.00 54.0K
10:01 4,040.00 4,050.00 4,040.00 4,040.00 103.4K
10:02 4,040.00 4,050.00 4,040.00 4,050.00 21.3K
10:03 4,050.00 4,050.00 4,050.00 4,050.00 72.0K
10:04 4,050.00 4,060.00 4,050.00 4,060.00 78.8K
10:05 4,060.00 4,060.00 4,060.00 4,060.00 41.1K
10:06 4,060.00 4,060.00 4,050.00 4,050.00 69.0K
10:07 4,040.00 4,050.00 4,040.00 4,050.00 9.4K
10:08 4,040.00 4,050.00 4,040.00 4,050.00 0.4K
10:09 4,040.00 4,050.00 4,040.00 4,050.00 9.0K
10:10 4,040.00 4,040.00 4,040.00 4,040.00 50.1K
10:11 4,040.00 4,040.00 4,040.00 4,040.00 7.2K
10:12 4,030.00 4,030.00 4,030.00 4,030.00 50.0K
10:13 4,030.00 4,040.00 4,030.00 4,030.00 50.7K
10:14 4,020.00 4,030.00 4,020.00 4,030.00 183.5K
10:15 4,020.00 4,030.00 4,020.00 4,020.00 76.1K
10:16 4,010.00 4,020.00 4,010.00 4,020.00 99.6K
10:17 4,020.00 4,020.00 4,000.00 4,000.00 125.8K
10:18 4,000.00 4,000.00 3,980.00 3,980.00 753.1K
10:19 3,980.00 3,980.00 3,950.00 3,950.00 214.4K
10:20 3,960.00 3,970.00 3,930.00 3,950.00 230.5K
10:21 3,920.00 3,950.00 3,910.00 3,940.00 323.9K
10:22 3,940.00 3,940.00 3,910.00 3,930.00 79.1K
10:23 3,930.00 3,930.00 3,910.00 3,920.00 280.5K
10:24 3,920.00 3,930.00 3,910.00 3,920.00 396.7K
10:25 3,920.00 3,930.00 3,920.00 3,920.00 24.7K
10:26 3,930.00 3,940.00 3,930.00 3,940.00 166.4K
10:27 3,950.00 3,950.00 3,940.00 3,940.00 78.8K
10:28 3,950.00 3,970.00 3,950.00 3,970.00 129.8K
10:29 3,970.00 3,980.00 3,970.00 3,980.00 126.9K
10:30 3,980.00 3,980.00 3,980.00 3,980.00 63.1K
10:31 3,980.00 3,990.00 3,980.00 3,990.00 232.4K
10:32 4,000.00 4,000.00 4,000.00 4,000.00 87.9K
10:33 4,000.00 4,000.00 3,980.00 3,990.00 96.0K
10:34 3,980.00 3,980.00 3,980.00 3,980.00 179.9K
10:35 3,970.00 3,970.00 3,960.00 3,970.00 103.8K
10:36 3,970.00 3,970.00 3,950.00 3,950.00 22.4K
10:37 3,960.00 3,960.00 3,950.00 3,950.00 40.4K
10:38 3,960.00 3,960.00 3,950.00 3,950.00 58.0K
10:39 3,950.00 3,950.00 3,940.00 3,940.00 159.8K
10:40 3,940.00 3,950.00 3,940.00 3,950.00 45.2K
10:41 3,940.00 3,940.00 3,930.00 3,940.00 529.7K
10:42 3,940.00 3,940.00 3,930.00 3,940.00 35.3K
10:43 3,940.00 3,950.00 3,940.00 3,940.00 102.5K
10:44 3,950.00 3,950.00 3,940.00 3,950.00 62.6K
10:45 3,950.00 3,950.00 3,950.00 3,950.00 26.8K
10:46 3,950.00 3,950.00 3,940.00 3,950.00 17.3K
10:47 3,950.00 3,950.00 3,940.00 3,940.00 14.8K
10:48 3,940.00 3,950.00 3,940.00 3,950.00 23.0K
10:49 3,940.00 3,950.00 3,940.00 3,950.00 129.2K
10:50 3,950.00 3,950.00 3,940.00 3,940.00 246.3K
10:51 3,940.00 3,950.00 3,940.00 3,940.00 63.5K
10:52 3,950.00 3,950.00 3,950.00 3,950.00 72.9K
10:53 3,950.00 3,950.00 3,940.00 3,950.00 123.6K
10:54 3,950.00 3,950.00 3,950.00 3,950.00 21.9K
10:55 3,960.00 3,960.00 3,950.00 3,960.00 105.7K
10:56 3,960.00 3,970.00 3,960.00 3,970.00 46.5K
10:57 3,970.00 3,970.00 3,970.00 3,970.00 19.3K
10:58 3,970.00 3,980.00 3,970.00 3,980.00 33.8K
10:59 3,980.00 3,980.00 3,980.00 3,980.00 49.3K
11:00 3,970.00 3,980.00 3,970.00 3,980.00 10.4K
11:01 3,980.00 3,980.00 3,970.00 3,970.00 5.4K
11:02 3,980.00 3,980.00 3,980.00 3,980.00 5.5K
11:03 3,980.00 3,980.00 3,980.00 3,980.00 5.1K
11:04 3,970.00 3,980.00 3,970.00 3,970.00 68.3K
11:05 3,970.00 3,970.00 3,970.00 3,970.00 1.4K
11:06 3,970.00 3,970.00 3,970.00 3,970.00 210.1K
11:07 3,960.00 3,970.00 3,960.00 3,970.00 92.5K
11:08 3,970.00 3,970.00 3,960.00 3,960.00 12.0K
11:09 3,960.00 3,960.00 3,950.00 3,950.00 36.2K
11:10 3,950.00 3,960.00 3,950.00 3,950.00 85.1K
11:11 3,950.00 3,950.00 3,940.00 3,950.00 9.9K
11:12 3,950.00 3,950.00 3,940.00 3,940.00 10.0K
11:13 3,940.00 3,940.00 3,940.00 3,940.00 42.5K
11:14 3,940.00 3,940.00 3,940.00 3,940.00 18.8K
11:15 3,950.00 3,950.00 3,940.00 3,940.00 18.8K
11:16 3,950.00 3,960.00 3,950.00 3,950.00 14.9K
11:17 3,950.00 3,950.00 3,940.00 3,950.00 16.2K
11:18 3,950.00 3,950.00 3,950.00 3,950.00 1.5K
11:19 3,950.00 3,950.00 3,950.00 3,950.00 6.9K
11:20 3,950.00 3,950.00 3,920.00 3,920.00 475.8K
11:21 3,930.00 3,930.00 3,920.00 3,930.00 37.8K
11:22 3,930.00 3,930.00 3,920.00 3,930.00 165.2K
11:23 3,910.00 3,930.00 3,900.00 3,900.00 1,011.1K
11:24 3,920.00 3,920.00 3,900.00 3,900.00 276.6K
11:25 3,900.00 3,910.00 3,890.00 3,890.00 235.9K
11:26 3,890.00 3,900.00 3,880.00 3,900.00 161.1K
11:27 3,910.00 3,910.00 3,910.00 3,910.00 12.3K
11:28 3,920.00 3,920.00 3,920.00 3,920.00 3.2K
11:29 3,910.00 3,910.00 3,900.00 3,900.00 101.6K
13:00 3,900.00 3,910.00 3,880.00 3,880.00 494.7K
13:01 3,890.00 3,890.00 3,880.00 3,890.00 207.3K
13:02 3,890.00 3,900.00 3,880.00 3,900.00 22.5K
13:03 3,890.00 3,890.00 3,880.00 3,880.00 70.0K
13:04 3,890.00 3,900.00 3,880.00 3,900.00 38.5K
13:05 3,890.00 3,900.00 3,890.00 3,900.00 26.7K
13:06 3,890.00 3,900.00 3,890.00 3,900.00 27.9K
13:07 3,900.00 3,910.00 3,890.00 3,910.00 58.0K
13:08 3,900.00 3,910.00 3,900.00 3,910.00 20.2K
13:09 3,920.00 3,920.00 3,910.00 3,920.00 71.0K
13:10 3,920.00 3,920.00 3,920.00 3,920.00 14.4K
13:11 3,920.00 3,940.00 3,920.00 3,930.00 52.7K
13:12 3,930.00 3,940.00 3,930.00 3,930.00 89.5K
13:13 3,930.00 3,940.00 3,920.00 3,920.00 60.7K
13:14 3,910.00 3,920.00 3,910.00 3,920.00 40.2K
13:15 3,920.00 3,920.00 3,910.00 3,920.00 27.3K
13:16 3,920.00 3,940.00 3,920.00 3,940.00 38.8K
13:17 3,940.00 3,940.00 3,930.00 3,940.00 25.8K
13:18 3,940.00 3,940.00 3,930.00 3,940.00 30.7K
13:19 3,940.00 3,940.00 3,930.00 3,930.00 38.9K
13:20 3,920.00 3,920.00 3,920.00 3,920.00 93.1K
13:21 3,920.00 3,920.00 3,910.00 3,910.00 1.7K
13:22 3,910.00 3,910.00 3,900.00 3,900.00 198.4K
13:23 3,910.00 3,910.00 3,900.00 3,910.00 23.1K
13:24 3,910.00 3,910.00 3,900.00 3,910.00 15.6K
13:25 3,910.00 3,910.00 3,900.00 3,910.00 23.2K
13:26 3,900.00 3,910.00 3,890.00 3,890.00 245.5K
13:27 3,900.00 3,900.00 3,900.00 3,900.00 16.4K
13:28 3,890.00 3,890.00 3,880.00 3,880.00 318.4K
13:29 3,880.00 3,880.00 3,870.00 3,870.00 108.1K
13:30 3,870.00 3,880.00 3,860.00 3,880.00 387.4K
13:31 3,870.00 3,870.00 3,860.00 3,860.00 147.7K
13:32 3,860.00 3,880.00 3,860.00 3,870.00 123.0K
13:33 3,880.00 3,890.00 3,880.00 3,880.00 204.1K
13:34 3,880.00 3,890.00 3,880.00 3,890.00 40.9K
13:35 3,890.00 3,890.00 3,880.00 3,880.00 59.6K
13:36 3,890.00 3,900.00 3,890.00 3,900.00 74.6K
13:37 3,900.00 3,900.00 3,890.00 3,900.00 30.2K
13:38 3,900.00 3,910.00 3,900.00 3,900.00 99.9K
13:39 3,900.00 3,900.00 3,900.00 3,900.00 76.9K
13:40 3,900.00 3,900.00 3,890.00 3,890.00 17.8K
13:41 3,900.00 3,900.00 3,890.00 3,890.00 46.2K
13:42 3,890.00 3,900.00 3,890.00 3,890.00 60.9K
13:43 3,890.00 3,890.00 3,880.00 3,880.00 32.0K
13:44 3,890.00 3,890.00 3,890.00 3,890.00 47.1K
13:45 3,890.00 3,890.00 3,890.00 3,890.00 24.2K
13:46 3,890.00 3,900.00 3,880.00 3,900.00 130.5K
13:47 3,900.00 3,900.00 3,900.00 3,900.00 62.6K
13:48 3,900.00 3,900.00 3,890.00 3,900.00 61.2K
13:49 3,900.00 3,900.00 3,890.00 3,890.00 2.0K
13:50 3,890.00 3,890.00 3,890.00 3,890.00 73.1K
13:51 3,890.00 3,890.00 3,890.00 3,890.00 32.6K
13:52 3,890.00 3,900.00 3,890.00 3,890.00 52.5K
13:53 3,890.00 3,900.00 3,890.00 3,900.00 162.4K
13:54 3,900.00 3,900.00 3,890.00 3,900.00 8.5K
13:55 3,900.00 3,900.00 3,900.00 3,900.00 2.4K
13:56 3,910.00 3,920.00 3,910.00 3,910.00 43.5K
13:57 3,920.00 3,920.00 3,910.00 3,920.00 20.3K
13:58 3,910.00 3,920.00 3,910.00 3,910.00 66.2K
13:59 3,910.00 3,920.00 3,910.00 3,920.00 21.6K
14:00 3,920.00 3,920.00 3,910.00 3,920.00 29.0K
14:01 3,920.00 3,930.00 3,910.00 3,910.00 88.7K
14:02 3,910.00 3,910.00 3,900.00 3,910.00 52.3K
14:03 3,910.00 3,920.00 3,910.00 3,920.00 12.3K
14:04 3,920.00 3,920.00 3,910.00 3,910.00 2.1K
14:05 3,900.00 3,910.00 3,900.00 3,900.00 102.5K
14:06 3,900.00 3,900.00 3,900.00 3,900.00 10.0K
14:07 3,900.00 3,910.00 3,900.00 3,900.00 19.6K
14:08 3,900.00 3,910.00 3,900.00 3,900.00 76.7K
14:09 3,900.00 3,900.00 3,900.00 3,900.00 16.8K
14:10 3,900.00 3,900.00 3,900.00 3,900.00 143.0K
14:11 3,900.00 3,900.00 3,900.00 3,900.00 3.9K
14:12 3,900.00 3,900.00 3,900.00 3,900.00 12.2K
14:13 3,900.00 3,900.00 3,900.00 3,900.00 81.0K
14:14 3,900.00 3,900.00 3,890.00 3,900.00 42.3K
14:15 3,890.00 3,900.00 3,890.00 3,890.00 489.3K
14:16 3,890.00 3,890.00 3,890.00 3,890.00 74.7K
14:17 3,890.00 3,890.00 3,870.00 3,870.00 416.9K
14:18 3,870.00 3,870.00 3,860.00 3,860.00 117.4K
14:19 3,860.00 3,860.00 3,850.00 3,850.00 475.0K
14:20 3,850.00 3,850.00 3,820.00 3,840.00 213.4K
14:21 3,840.00 3,840.00 3,830.00 3,830.00 74.5K
14:22 3,830.00 3,840.00 3,820.00 3,820.00 395.4K
14:23 3,820.00 3,830.00 3,820.00 3,830.00 199.0K
14:24 3,810.00 3,820.00 3,810.00 3,820.00 346.9K
14:25 3,820.00 3,820.00 3,810.00 3,810.00 328.1K
14:26 3,810.00 3,810.00 3,800.00 3,800.00 1,241.9K
14:27 3,800.00 3,800.00 3,800.00 3,800.00 92.9K
14:28 3,800.00 3,800.00 3,800.00 3,800.00 175.9K
14:29 3,800.00 3,800.00 3,800.00 3,800.00 221.9K
14:45 3,800.00 3,800.00 3,800.00 3,800.00 0.5K
15:00 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible