Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,000.00 4,030.00 4,000.00 4,030.00 396.1K
09:16 4,030.00 4,050.00 4,030.00 4,040.00 87.2K
09:17 4,040.00 4,050.00 4,030.00 4,040.00 246.8K
09:18 4,050.00 4,050.00 4,030.00 4,030.00 147.2K
09:19 4,020.00 4,030.00 4,020.00 4,030.00 70.5K
09:20 4,030.00 4,030.00 4,020.00 4,020.00 117.6K
09:21 4,020.00 4,020.00 4,010.00 4,010.00 73.7K
09:22 4,010.00 4,020.00 4,010.00 4,020.00 9.8K
09:23 4,020.00 4,020.00 4,010.00 4,010.00 39.0K
09:24 4,010.00 4,010.00 4,010.00 4,010.00 119.2K
09:25 4,010.00 4,010.00 4,010.00 4,010.00 171.5K
09:26 4,000.00 4,020.00 4,000.00 4,010.00 78.2K
09:27 4,010.00 4,010.00 4,000.00 4,010.00 23.9K
09:28 4,010.00 4,020.00 4,010.00 4,010.00 40.3K
09:29 4,020.00 4,030.00 4,010.00 4,030.00 178.4K
09:30 4,030.00 4,040.00 4,030.00 4,040.00 178.7K
09:31 4,050.00 4,050.00 4,040.00 4,050.00 70.7K
09:32 4,050.00 4,070.00 4,050.00 4,070.00 228.7K
09:33 4,070.00 4,090.00 4,070.00 4,090.00 156.7K
09:34 4,080.00 4,090.00 4,080.00 4,080.00 56.9K
09:35 4,080.00 4,080.00 4,070.00 4,070.00 100.9K
09:36 4,080.00 4,080.00 4,070.00 4,080.00 131.6K
09:37 4,080.00 4,080.00 4,070.00 4,070.00 12.9K
09:38 4,070.00 4,070.00 4,060.00 4,070.00 115.0K
09:39 4,060.00 4,070.00 4,060.00 4,070.00 95.2K
09:40 4,070.00 4,070.00 4,050.00 4,050.00 69.5K
09:41 4,060.00 4,060.00 4,050.00 4,060.00 42.1K
09:42 4,050.00 4,060.00 4,050.00 4,050.00 100.5K
09:43 4,060.00 4,060.00 4,050.00 4,050.00 90.2K
09:44 4,060.00 4,060.00 4,050.00 4,050.00 77.4K
09:45 4,060.00 4,060.00 4,050.00 4,050.00 44.5K
09:46 4,040.00 4,050.00 4,040.00 4,040.00 13.6K
09:47 4,040.00 4,040.00 4,030.00 4,030.00 163.8K
09:48 4,030.00 4,030.00 4,030.00 4,030.00 30.4K
09:49 4,030.00 4,030.00 4,020.00 4,020.00 132.9K
09:50 4,020.00 4,020.00 4,020.00 4,020.00 6.1K
09:51 4,020.00 4,020.00 4,020.00 4,020.00 182.3K
09:52 4,020.00 4,020.00 4,010.00 4,010.00 85.3K
09:53 4,020.00 4,020.00 4,010.00 4,020.00 74.3K
09:54 4,010.00 4,020.00 4,010.00 4,010.00 81.1K
09:55 4,010.00 4,020.00 4,010.00 4,010.00 71.4K
09:56 4,010.00 4,020.00 4,010.00 4,010.00 70.2K
09:57 4,020.00 4,020.00 4,010.00 4,020.00 60.5K
09:58 4,020.00 4,020.00 4,020.00 4,020.00 61.6K
09:59 4,020.00 4,030.00 4,020.00 4,030.00 95.1K
10:00 4,050.00 4,050.00 4,040.00 4,040.00 71.4K
10:01 4,050.00 4,050.00 4,040.00 4,050.00 33.1K
10:02 4,050.00 4,050.00 4,040.00 4,040.00 76.5K
10:03 4,040.00 4,040.00 4,030.00 4,040.00 54.9K
10:04 4,040.00 4,040.00 4,040.00 4,040.00 59.9K
10:05 4,040.00 4,050.00 4,040.00 4,050.00 28.0K
10:06 4,050.00 4,050.00 4,050.00 4,050.00 224.4K
10:07 4,060.00 4,060.00 4,050.00 4,050.00 58.2K
10:08 4,050.00 4,050.00 4,050.00 4,050.00 4.6K
10:09 4,050.00 4,050.00 4,050.00 4,050.00 83.9K
10:10 4,060.00 4,060.00 4,060.00 4,060.00 0.6K
10:11 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
10:12 4,060.00 4,060.00 4,060.00 4,060.00 8.0K
10:13 4,060.00 4,060.00 4,050.00 4,050.00 30.8K
10:14 4,050.00 4,050.00 4,050.00 4,050.00 70.6K
10:15 4,050.00 4,060.00 4,050.00 4,060.00 90.6K
10:16 4,050.00 4,060.00 4,050.00 4,060.00 233.9K
10:17 4,060.00 4,060.00 4,040.00 4,050.00 23.8K
10:18 4,050.00 4,050.00 4,040.00 4,050.00 16.3K
10:19 4,050.00 4,060.00 4,050.00 4,050.00 30.2K
10:20 4,050.00 4,060.00 4,050.00 4,060.00 20.0K
10:21 4,060.00 4,060.00 4,060.00 4,060.00 36.5K
10:22 4,060.00 4,060.00 4,050.00 4,060.00 57.5K
10:23 4,060.00 4,060.00 4,050.00 4,050.00 59.9K
10:24 4,060.00 4,060.00 4,050.00 4,060.00 253.0K
10:25 4,050.00 4,050.00 4,050.00 4,050.00 3.0K
10:26 4,050.00 4,050.00 4,050.00 4,050.00 39.2K
10:27 4,040.00 4,040.00 4,040.00 4,040.00 10.0K
10:28 4,040.00 4,040.00 4,040.00 4,040.00 24.1K
10:29 4,040.00 4,050.00 4,030.00 4,050.00 118.2K
10:30 4,050.00 4,050.00 4,050.00 4,050.00 15.7K
10:31 4,050.00 4,050.00 4,050.00 4,050.00 144.6K
10:32 4,050.00 4,060.00 4,050.00 4,050.00 20.5K
10:33 4,060.00 4,060.00 4,050.00 4,050.00 27.5K
10:34 4,060.00 4,060.00 4,050.00 4,050.00 7.8K
10:35 4,050.00 4,060.00 4,050.00 4,060.00 125.1K
10:36 4,060.00 4,060.00 4,060.00 4,060.00 33.0K
10:37 4,060.00 4,070.00 4,060.00 4,060.00 22.5K
10:38 4,060.00 4,060.00 4,060.00 4,060.00 35.7K
10:39 4,060.00 4,060.00 4,050.00 4,050.00 26.1K
10:40 4,050.00 4,060.00 4,050.00 4,050.00 45.5K
10:41 4,050.00 4,050.00 4,050.00 4,050.00 49.5K
10:42 4,060.00 4,060.00 4,040.00 4,050.00 79.1K
10:43 4,040.00 4,040.00 4,040.00 4,040.00 18.9K
10:44 4,040.00 4,040.00 4,040.00 4,040.00 140.8K
10:45 4,040.00 4,050.00 4,040.00 4,040.00 6.3K
10:46 4,050.00 4,050.00 4,050.00 4,050.00 19.7K
10:47 4,050.00 4,060.00 4,050.00 4,050.00 41.2K
10:48 4,050.00 4,050.00 4,050.00 4,050.00 20.7K
10:49 4,050.00 4,050.00 4,050.00 4,050.00 1.0K
10:50 4,060.00 4,060.00 4,050.00 4,060.00 4.5K
10:51 4,060.00 4,060.00 4,050.00 4,050.00 14.7K
10:52 4,050.00 4,050.00 4,050.00 4,050.00 22.6K
10:53 4,050.00 4,050.00 4,050.00 4,050.00 189.0K
10:54 4,060.00 4,060.00 4,050.00 4,050.00 148.7K
10:55 4,050.00 4,050.00 4,050.00 4,050.00 7.0K
10:56 4,050.00 4,050.00 4,050.00 4,050.00 33.0K
10:57 4,050.00 4,050.00 4,050.00 4,050.00 0.7K
10:58 4,050.00 4,050.00 4,040.00 4,050.00 16.8K
10:59 4,050.00 4,050.00 4,050.00 4,050.00 12.4K
11:00 4,050.00 4,050.00 4,050.00 4,050.00 50.4K
11:01 4,050.00 4,050.00 4,050.00 4,050.00 84.5K
11:02 4,050.00 4,060.00 4,050.00 4,060.00 57.9K
11:03 4,060.00 4,060.00 4,050.00 4,050.00 44.0K
11:04 4,050.00 4,060.00 4,050.00 4,060.00 192.6K
11:05 4,070.00 4,070.00 4,070.00 4,070.00 110.2K
11:06 4,070.00 4,070.00 4,060.00 4,070.00 54.5K
11:07 4,070.00 4,070.00 4,070.00 4,070.00 39.8K
11:08 4,070.00 4,070.00 4,070.00 4,070.00 0.7K
11:09 4,070.00 4,070.00 4,070.00 4,070.00 24.5K
11:10 4,060.00 4,070.00 4,060.00 4,070.00 5.2K
11:11 4,060.00 4,070.00 4,060.00 4,070.00 35.8K
11:12 4,060.00 4,070.00 4,060.00 4,060.00 118.8K
11:13 4,060.00 4,060.00 4,060.00 4,060.00 116.3K
11:14 4,060.00 4,060.00 4,060.00 4,060.00 11.6K
11:15 4,060.00 4,060.00 4,050.00 4,060.00 18.6K
11:16 4,050.00 4,060.00 4,050.00 4,060.00 16.3K
11:17 4,060.00 4,060.00 4,060.00 4,060.00 9.6K
11:18 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
11:19 4,050.00 4,050.00 4,050.00 4,050.00 1.1K
11:20 4,060.00 4,060.00 4,060.00 4,060.00 5.0K
11:21 4,050.00 4,060.00 4,050.00 4,050.00 29.6K
11:22 4,050.00 4,050.00 4,050.00 4,050.00 41.1K
11:23 4,050.00 4,050.00 4,050.00 4,050.00 101.0K
11:24 4,050.00 4,050.00 4,050.00 4,050.00 88.1K
11:25 4,050.00 4,060.00 4,050.00 4,060.00 119.4K
11:26 4,060.00 4,060.00 4,060.00 4,060.00 4.5K
11:27 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
11:28 4,050.00 4,050.00 4,050.00 4,050.00 10.0K
11:29 4,050.00 4,050.00 4,040.00 4,040.00 13.4K
13:00 4,060.00 4,060.00 4,040.00 4,040.00 162.8K
13:01 4,050.00 4,050.00 4,040.00 4,050.00 359.5K
13:02 4,030.00 4,040.00 4,030.00 4,040.00 102.5K
13:03 4,040.00 4,040.00 4,040.00 4,040.00 86.9K
13:04 4,040.00 4,040.00 4,030.00 4,030.00 378.8K
13:05 4,030.00 4,030.00 4,020.00 4,030.00 183.2K
13:06 4,030.00 4,030.00 4,030.00 4,030.00 13.7K
13:07 4,030.00 4,030.00 4,020.00 4,020.00 14.1K
13:08 4,030.00 4,030.00 4,020.00 4,030.00 41.2K
13:09 4,030.00 4,040.00 4,030.00 4,040.00 75.5K
13:10 4,030.00 4,040.00 4,030.00 4,030.00 33.6K
13:11 4,030.00 4,040.00 4,030.00 4,030.00 122.0K
13:12 4,030.00 4,030.00 4,020.00 4,020.00 14.2K
13:13 4,030.00 4,030.00 4,030.00 4,030.00 211.8K
13:14 4,030.00 4,030.00 4,030.00 4,030.00 17.5K
13:15 4,030.00 4,040.00 4,030.00 4,040.00 23.4K
13:16 4,040.00 4,040.00 4,040.00 4,040.00 2.3K
13:17 4,040.00 4,040.00 4,030.00 4,040.00 104.5K
13:18 4,040.00 4,040.00 4,040.00 4,040.00 64.9K
13:19 4,040.00 4,050.00 4,040.00 4,040.00 26.6K
13:20 4,040.00 4,050.00 4,040.00 4,050.00 126.2K
13:21 4,050.00 4,060.00 4,050.00 4,060.00 25.0K
13:22 4,060.00 4,060.00 4,050.00 4,060.00 109.4K
13:23 4,060.00 4,070.00 4,060.00 4,070.00 332.9K
13:24 4,070.00 4,090.00 4,070.00 4,090.00 632.6K
13:25 4,080.00 4,090.00 4,080.00 4,090.00 460.6K
13:26 4,090.00 4,090.00 4,090.00 4,090.00 100.8K
13:27 4,100.00 4,120.00 4,090.00 4,120.00 979.8K
13:28 4,120.00 4,140.00 4,120.00 4,140.00 312.7K
13:29 4,130.00 4,140.00 4,110.00 4,120.00 220.9K
13:30 4,110.00 4,120.00 4,100.00 4,100.00 174.6K
13:31 4,100.00 4,110.00 4,100.00 4,110.00 60.7K
13:32 4,110.00 4,110.00 4,100.00 4,100.00 129.9K
13:33 4,100.00 4,100.00 4,100.00 4,100.00 19.0K
13:34 4,100.00 4,110.00 4,100.00 4,100.00 54.7K
13:35 4,100.00 4,100.00 4,100.00 4,100.00 56.4K
13:36 4,110.00 4,110.00 4,100.00 4,100.00 101.1K
13:37 4,100.00 4,100.00 4,100.00 4,100.00 61.2K
13:38 4,100.00 4,100.00 4,100.00 4,100.00 21.6K
13:39 4,110.00 4,110.00 4,100.00 4,100.00 98.2K
13:40 4,110.00 4,110.00 4,100.00 4,100.00 85.8K
13:41 4,110.00 4,110.00 4,110.00 4,110.00 37.6K
13:42 4,110.00 4,110.00 4,100.00 4,110.00 163.7K
13:43 4,100.00 4,100.00 4,100.00 4,100.00 21.4K
13:44 4,100.00 4,100.00 4,090.00 4,090.00 96.0K
13:45 4,100.00 4,100.00 4,090.00 4,090.00 67.3K
13:46 4,080.00 4,080.00 4,080.00 4,080.00 71.8K
13:47 4,080.00 4,090.00 4,080.00 4,090.00 76.3K
13:48 4,090.00 4,090.00 4,080.00 4,080.00 101.2K
13:49 4,080.00 4,090.00 4,080.00 4,080.00 50.6K
13:50 4,090.00 4,090.00 4,090.00 4,090.00 3.6K
13:51 4,090.00 4,090.00 4,090.00 4,090.00 25.9K
13:52 4,090.00 4,090.00 4,090.00 4,090.00 17.2K
13:53 4,090.00 4,090.00 4,090.00 4,090.00 9.8K
13:54 4,090.00 4,090.00 4,080.00 4,090.00 18.8K
13:55 4,080.00 4,090.00 4,080.00 4,080.00 163.0K
13:56 4,080.00 4,090.00 4,080.00 4,080.00 4.9K
13:57 4,080.00 4,090.00 4,080.00 4,080.00 32.7K
13:58 4,080.00 4,080.00 4,080.00 4,080.00 10.8K
13:59 4,080.00 4,080.00 4,070.00 4,070.00 6.6K
14:00 4,080.00 4,080.00 4,080.00 4,080.00 2.9K
14:01 4,070.00 4,080.00 4,070.00 4,070.00 4.3K
14:02 4,070.00 4,070.00 4,060.00 4,060.00 132.6K
14:03 4,070.00 4,080.00 4,070.00 4,070.00 36.3K
14:04 4,080.00 4,080.00 4,070.00 4,080.00 36.5K
14:05 4,080.00 4,080.00 4,080.00 4,080.00 8.4K
14:06 4,080.00 4,090.00 4,080.00 4,090.00 82.1K
14:07 4,090.00 4,090.00 4,090.00 4,090.00 25.7K
14:08 4,090.00 4,100.00 4,090.00 4,090.00 28.7K
14:09 4,090.00 4,090.00 4,090.00 4,090.00 16.0K
14:10 4,090.00 4,090.00 4,090.00 4,090.00 12.8K
14:11 4,090.00 4,090.00 4,090.00 4,090.00 28.9K
14:12 4,090.00 4,090.00 4,090.00 4,090.00 9.6K
14:13 4,090.00 4,090.00 4,090.00 4,090.00 49.3K
14:14 4,090.00 4,090.00 4,090.00 4,090.00 69.2K
14:15 4,080.00 4,090.00 4,080.00 4,090.00 113.9K
14:16 4,090.00 4,090.00 4,090.00 4,090.00 4.5K
14:17 4,090.00 4,090.00 4,080.00 4,090.00 42.0K
14:18 4,090.00 4,090.00 4,090.00 4,090.00 3.0K
14:19 4,090.00 4,090.00 4,080.00 4,090.00 39.3K
14:20 4,080.00 4,090.00 4,080.00 4,080.00 90.4K
14:21 4,080.00 4,080.00 4,070.00 4,080.00 91.5K
14:22 4,080.00 4,080.00 4,080.00 4,080.00 94.6K
14:23 4,080.00 4,080.00 4,070.00 4,070.00 116.4K
14:24 4,080.00 4,080.00 4,070.00 4,080.00 31.7K
14:25 4,090.00 4,090.00 4,080.00 4,080.00 1.7K
14:26 4,080.00 4,080.00 4,080.00 4,080.00 64.0K
14:27 4,090.00 4,090.00 4,090.00 4,090.00 9.5K
14:28 4,080.00 4,090.00 4,080.00 4,080.00 121.6K
14:29 4,080.00 4,080.00 4,070.00 4,080.00 36.4K
14:45 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:00 4,080.00 4,080.00 4,080.00 4,080.00 366.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible