Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,980.00 | 3,980.00 | 3,940.00 | 3,940.00 | 178.1K |
| 09:16 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 6.8K |
| 09:17 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 77.0K |
| 09:18 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 18.7K |
| 09:19 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 32.0K |
| 09:20 | 3,920.00 | 3,940.00 | 3,920.00 | 3,930.00 | 216.8K |
| 09:21 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 1.9K |
| 09:22 | 3,920.00 | 3,940.00 | 3,920.00 | 3,930.00 | 78.5K |
| 09:23 | 3,940.00 | 3,950.00 | 3,930.00 | 3,950.00 | 154.1K |
| 09:24 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 72.5K |
| 09:25 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 30.5K |
| 09:26 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 12.8K |
| 09:27 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 26.9K |
| 09:28 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 5.4K |
| 09:29 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 7.1K |
| 09:30 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 112.1K |
| 09:31 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 21.5K |
| 09:32 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 7.9K |
| 09:33 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 215.5K |
| 09:34 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 120.7K |
| 09:35 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 13.6K |
| 09:36 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.7K |
| 09:37 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 21.2K |
| 09:38 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 11.3K |
| 09:39 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 9.0K |
| 09:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 8.3K |
| 09:41 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 28.7K |
| 09:42 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 99.0K |
| 09:43 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 13.2K |
| 09:44 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 15.0K |
| 09:45 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 6.9K |
| 09:46 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 36.4K |
| 09:47 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 7.2K |
| 09:48 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 26.6K |
| 09:49 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 09:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 11.2K |
| 09:51 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 26.0K |
| 09:52 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 22.8K |
| 09:53 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 5.6K |
| 09:54 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 123.1K |
| 09:55 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 124.8K |
| 09:56 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 42.1K |
| 09:57 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.2K |
| 09:58 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 83.6K |
| 09:59 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 96.6K |
| 10:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 4.9K |
| 10:01 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 2.9K |
| 10:02 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 41.6K |
| 10:03 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 11.1K |
| 10:04 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 10.0K |
| 10:05 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 31.0K |
| 10:06 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.5K |
| 10:07 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 1.2K |
| 10:08 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 6.4K |
| 10:09 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 21.5K |
| 10:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.1K |
| 10:11 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 20.2K |
| 10:12 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 39.4K |
| 10:13 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 26.7K |
| 10:14 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 52.9K |
| 10:15 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 6.2K |
| 10:16 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 182.4K |
| 10:17 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 188.8K |
| 10:18 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 56.1K |
| 10:19 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 9.3K |
| 10:20 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 67.6K |
| 10:21 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 69.6K |
| 10:22 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 4.5K |
| 10:23 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 32.7K |
| 10:24 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 39.5K |
| 10:25 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 13.5K |
| 10:26 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 26.9K |
| 10:27 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 10.4K |
| 10:28 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 41.8K |
| 10:29 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 74.6K |
| 10:30 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 35.0K |
| 10:31 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 21.7K |
| 10:32 | 3,940.00 | 3,960.00 | 3,940.00 | 3,960.00 | 150.1K |
| 10:33 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 19.1K |
| 10:34 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:35 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 15.4K |
| 10:36 | 3,960.00 | 3,960.00 | 3,940.00 | 3,950.00 | 140.1K |
| 10:37 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4.1K |
| 10:38 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.6K |
| 10:39 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 10.5K |
| 10:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.5K |
| 10:41 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 4.0K |
| 10:42 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 7.1K |
| 10:43 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
| 10:44 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 10.1K |
| 10:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 8.7K |
| 10:46 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
| 10:47 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 32.7K |
| 10:48 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 38.1K |
| 10:49 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.3K |
| 10:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.0K |
| 10:51 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 5.1K |
| 10:52 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 2.3K |
| 10:53 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 48.5K |
| 10:54 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 7.2K |
| 10:56 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 29.0K |
| 10:57 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 6.3K |
| 10:58 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 3.4K |
| 10:59 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 8.8K |
| 11:00 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 4.1K |
| 11:01 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 5.3K |
| 11:02 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 11:03 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.5K |
| 11:04 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3.0K |
| 11:06 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 74.4K |
| 11:07 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 104.6K |
| 11:08 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 8.9K |
| 11:09 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 4.0K |
| 11:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 55.0K |
| 11:11 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 10.0K |
| 11:12 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 16.9K |
| 11:13 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 0.4K |
| 11:14 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 56.8K |
| 11:15 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 5.9K |
| 11:16 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 9.7K |
| 11:17 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 2.8K |
| 11:18 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 222.2K |
| 11:19 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.9K |
| 11:20 | 3,910.00 | 3,920.00 | 3,910.00 | 3,910.00 | 214.8K |
| 11:21 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 57.1K |
| 11:22 | 3,910.00 | 3,920.00 | 3,910.00 | 3,910.00 | 14.4K |
| 11:23 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 87.7K |
| 11:24 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 129.4K |
| 11:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 26.3K |
| 11:26 | 3,910.00 | 3,910.00 | 3,900.00 | 3,910.00 | 212.8K |
| 11:27 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 68.1K |
| 11:28 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 4.6K |
| 11:29 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:00 | 3,910.00 | 3,920.00 | 3,910.00 | 3,910.00 | 197.0K |
| 13:01 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 438.7K |
| 13:02 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 95.4K |
| 13:03 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 31.4K |
| 13:04 | 3,880.00 | 3,890.00 | 3,880.00 | 3,880.00 | 48.4K |
| 13:05 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 103.9K |
| 13:06 | 3,900.00 | 3,900.00 | 3,890.00 | 3,900.00 | 15.5K |
| 13:07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 13:08 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 6.2K |
| 13:09 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 29.2K |
| 13:10 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 46.4K |
| 13:11 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 19.1K |
| 13:12 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 59.0K |
| 13:13 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 319.7K |
| 13:14 | 3,900.00 | 3,900.00 | 3,890.00 | 3,900.00 | 14.6K |
| 13:15 | 3,900.00 | 3,900.00 | 3,890.00 | 3,900.00 | 19.3K |
| 13:16 | 3,900.00 | 3,900.00 | 3,890.00 | 3,900.00 | 51.9K |
| 13:17 | 3,900.00 | 3,900.00 | 3,870.00 | 3,870.00 | 439.3K |
| 13:18 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 11.1K |
| 13:19 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 16.9K |
| 13:20 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 38.1K |
| 13:21 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 25.9K |
| 13:22 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 26.6K |
| 13:23 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 26.1K |
| 13:24 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 12.9K |
| 13:25 | 3,890.00 | 3,900.00 | 3,870.00 | 3,870.00 | 460.1K |
| 13:26 | 3,870.00 | 3,890.00 | 3,860.00 | 3,890.00 | 48.0K |
| 13:27 | 3,890.00 | 3,890.00 | 3,860.00 | 3,860.00 | 105.1K |
| 13:28 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 9.9K |
| 13:29 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 20.4K |
| 13:30 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 5.7K |
| 13:31 | 3,880.00 | 3,880.00 | 3,860.00 | 3,880.00 | 179.6K |
| 13:32 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 17.2K |
| 13:33 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 20.7K |
| 13:34 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 22.2K |
| 13:35 | 3,860.00 | 3,870.00 | 3,860.00 | 3,860.00 | 86.2K |
| 13:36 | 3,870.00 | 3,870.00 | 3,840.00 | 3,840.00 | 681.7K |
| 13:37 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 215.2K |
| 13:38 | 3,850.00 | 3,870.00 | 3,840.00 | 3,840.00 | 50.9K |
| 13:39 | 3,870.00 | 3,870.00 | 3,860.00 | 3,870.00 | 3.3K |
| 13:40 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 3.1K |
| 13:41 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 41.6K |
| 13:42 | 3,870.00 | 3,880.00 | 3,870.00 | 3,870.00 | 104.2K |
| 13:43 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 52.6K |
| 13:44 | 3,870.00 | 3,870.00 | 3,860.00 | 3,870.00 | 27.5K |
| 13:45 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 0.2K |
| 13:46 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 8.2K |
| 13:47 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 22.6K |
| 13:48 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 4.6K |
| 13:49 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 156.8K |
| 13:50 | 3,870.00 | 3,870.00 | 3,860.00 | 3,870.00 | 65.6K |
| 13:51 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.4K |
| 13:52 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 22.4K |
| 13:53 | 3,860.00 | 3,870.00 | 3,860.00 | 3,860.00 | 199.8K |
| 13:54 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 45.0K |
| 13:55 | 3,860.00 | 3,860.00 | 3,850.00 | 3,860.00 | 64.1K |
| 13:56 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 16.2K |
| 13:58 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 51.9K |
| 13:59 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 28.4K |
| 14:00 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 17.3K |
| 14:01 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 1.3K |
| 14:02 | 3,900.00 | 3,900.00 | 3,890.00 | 3,900.00 | 31.1K |
| 14:03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12.3K |
| 14:04 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 100.6K |
| 14:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 14:06 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 7.1K |
| 14:07 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 20.2K |
| 14:08 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 7.8K |
| 14:09 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 56.1K |
| 14:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 43.3K |
| 14:11 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 61.0K |
| 14:12 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 14:13 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 57.1K |
| 14:14 | 3,880.00 | 3,880.00 | 3,870.00 | 3,880.00 | 14.9K |
| 14:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 2.1K |
| 14:16 | 3,870.00 | 3,880.00 | 3,860.00 | 3,870.00 | 270.0K |
| 14:17 | 3,880.00 | 3,890.00 | 3,880.00 | 3,880.00 | 61.6K |
| 14:18 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 11.8K |
| 14:19 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 9.2K |
| 14:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 70.8K |
| 14:21 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 77.3K |
| 14:22 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 150.5K |
| 14:23 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 78.7K |
| 14:24 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 22.3K |
| 14:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 40.1K |
| 14:26 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 60.3K |
| 14:27 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 33.2K |
| 14:28 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 90.0K |
| 14:29 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 10.3K |
| 14:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.5K |
| 15:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 943.8K |