Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,870.00 | 3,870.00 | 3,850.00 | 3,850.00 | 152.4K |
| 09:16 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 14.7K |
| 09:17 | 3,820.00 | 3,830.00 | 3,820.00 | 3,830.00 | 41.1K |
| 09:18 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 84.9K |
| 09:19 | 3,810.00 | 3,820.00 | 3,790.00 | 3,790.00 | 219.9K |
| 09:20 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 10.8K |
| 09:21 | 3,800.00 | 3,810.00 | 3,780.00 | 3,780.00 | 66.8K |
| 09:22 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 20.7K |
| 09:23 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 33.2K |
| 09:24 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 73.8K |
| 09:25 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 75.2K |
| 09:26 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 52.2K |
| 09:27 | 3,760.00 | 3,780.00 | 3,760.00 | 3,780.00 | 120.1K |
| 09:28 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 8.6K |
| 09:29 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 35.2K |
| 09:30 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 17.7K |
| 09:31 | 3,780.00 | 3,780.00 | 3,760.00 | 3,760.00 | 75.1K |
| 09:32 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 9.7K |
| 09:33 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 51.1K |
| 09:34 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 57.6K |
| 09:35 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 20.6K |
| 09:36 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 24.8K |
| 09:37 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 32.9K |
| 09:38 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 65.0K |
| 09:39 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 11.9K |
| 09:40 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 34.1K |
| 09:41 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 20.5K |
| 09:42 | 3,780.00 | 3,780.00 | 3,760.00 | 3,770.00 | 54.8K |
| 09:43 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.6K |
| 09:44 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 61.0K |
| 09:45 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 71.2K |
| 09:46 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 10.4K |
| 09:47 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 32.6K |
| 09:48 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 24.7K |
| 09:49 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 19.9K |
| 09:50 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 33.2K |
| 09:51 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 52.3K |
| 09:52 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 89.9K |
| 09:53 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.1K |
| 09:54 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3.1K |
| 09:55 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 53.6K |
| 09:56 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 25.6K |
| 09:57 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 24.2K |
| 09:58 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 40.0K |
| 09:59 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 23.5K |
| 10:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 25.1K |
| 10:01 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 16.3K |
| 10:02 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 38.6K |
| 10:03 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 70.7K |
| 10:04 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 6.6K |
| 10:05 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.7K |
| 10:06 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 41.5K |
| 10:07 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 2.0K |
| 10:08 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.7K |
| 10:09 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 15.1K |
| 10:10 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 5.8K |
| 10:11 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 7.3K |
| 10:12 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.1K |
| 10:13 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.5K |
| 10:15 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 51.9K |
| 10:16 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3.5K |
| 10:17 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 35.4K |
| 10:18 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 101.8K |
| 10:19 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 91.2K |
| 10:20 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 4.7K |
| 10:21 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 62.4K |
| 10:22 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 62.9K |
| 10:23 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 9.6K |
| 10:24 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 70.8K |
| 10:25 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 251.4K |
| 10:26 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 80.6K |
| 10:27 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 31.9K |
| 10:28 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 5.3K |
| 10:29 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 30.4K |
| 10:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 9.8K |
| 10:31 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 19.9K |
| 10:32 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 76.8K |
| 10:33 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 7.6K |
| 10:34 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.6K |
| 10:35 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 49.7K |
| 10:36 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 18.4K |
| 10:37 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 13.4K |
| 10:38 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 9.1K |
| 10:39 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 7.1K |
| 10:40 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 73.0K |
| 10:41 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 10:42 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 25.1K |
| 10:43 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 19.9K |
| 10:44 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 22.0K |
| 10:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 6.3K |
| 10:46 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 45.1K |
| 10:47 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 59.6K |
| 10:48 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 30.2K |
| 10:49 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 10:50 | 3,750.00 | 3,760.00 | 3,740.00 | 3,740.00 | 22.9K |
| 10:51 | 3,760.00 | 3,760.00 | 3,740.00 | 3,750.00 | 1.8K |
| 10:52 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 23.4K |
| 10:53 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4.9K |
| 10:54 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 13.5K |
| 10:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 8.0K |
| 10:56 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 1.3K |
| 10:57 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 20.3K |
| 10:58 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 10:59 | 3,760.00 | 3,760.00 | 3,740.00 | 3,760.00 | 9.8K |
| 11:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.9K |
| 11:02 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 1.8K |
| 11:03 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 29.0K |
| 11:04 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 0.8K |
| 11:05 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 60.0K |
| 11:06 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 17.3K |
| 11:07 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 8.2K |
| 11:08 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 37.0K |
| 11:09 | 3,750.00 | 3,760.00 | 3,740.00 | 3,750.00 | 35.4K |
| 11:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 9.9K |
| 11:11 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 5.9K |
| 11:12 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 78.5K |
| 11:13 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 30.0K |
| 11:14 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 51.8K |
| 11:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 62.5K |
| 11:16 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 59.7K |
| 11:17 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 13.4K |
| 11:18 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 8.7K |
| 11:19 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 53.6K |
| 11:20 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 81.0K |
| 11:21 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 202.0K |
| 11:22 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 11:23 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.4K |
| 11:24 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 63.4K |
| 11:25 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 16.5K |
| 11:26 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.8K |
| 11:27 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 5.1K |
| 11:28 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.3K |
| 11:29 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 10.1K |
| 13:00 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 211.5K |
| 13:01 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 184.6K |
| 13:02 | 3,740.00 | 3,740.00 | 3,720.00 | 3,720.00 | 219.2K |
| 13:03 | 3,720.00 | 3,730.00 | 3,710.00 | 3,730.00 | 150.2K |
| 13:04 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 33.5K |
| 13:05 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 57.3K |
| 13:06 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 50.7K |
| 13:07 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 57.6K |
| 13:08 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 37.0K |
| 13:09 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 16.3K |
| 13:10 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 24.1K |
| 13:11 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 21.9K |
| 13:12 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 148.7K |
| 13:13 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 1.2K |
| 13:14 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 36.9K |
| 13:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 54.5K |
| 13:16 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 27.0K |
| 13:17 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 41.8K |
| 13:18 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 46.5K |
| 13:19 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 16.8K |
| 13:20 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 15.7K |
| 13:21 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 8.0K |
| 13:22 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 165.4K |
| 13:23 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 41.8K |
| 13:24 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 32.2K |
| 13:25 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 23.9K |
| 13:26 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 50.0K |
| 13:27 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 53.5K |
| 13:28 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 88.4K |
| 13:29 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 13.1K |
| 13:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 6.0K |
| 13:31 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 57.0K |
| 13:32 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 11.0K |
| 13:33 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 3.1K |
| 13:34 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 7.5K |
| 13:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.1K |
| 13:36 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 218.6K |
| 13:37 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 102.2K |
| 13:38 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 213.7K |
| 13:39 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 64.8K |
| 13:40 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 236.0K |
| 13:41 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 10.9K |
| 13:42 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3.4K |
| 13:43 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 66.0K |
| 13:44 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 58.7K |
| 13:45 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 93.8K |
| 13:46 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 87.7K |
| 13:47 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 28.6K |
| 13:48 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 44.7K |
| 13:49 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 100.1K |
| 13:50 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 15.3K |
| 13:51 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 30.0K |
| 13:52 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 324.0K |
| 13:53 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 37.3K |
| 13:54 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 43.7K |
| 13:55 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 37.4K |
| 13:56 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 18.0K |
| 13:57 | 3,710.00 | 3,720.00 | 3,710.00 | 3,710.00 | 62.8K |
| 13:58 | 3,710.00 | 3,720.00 | 3,710.00 | 3,710.00 | 63.2K |
| 13:59 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 191.5K |
| 14:00 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 133.1K |
| 14:01 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 27.0K |
| 14:02 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 98.1K |
| 14:03 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.0K |
| 14:04 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 9.4K |
| 14:05 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 10.1K |
| 14:06 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 91.4K |
| 14:07 | 3,740.00 | 3,750.00 | 3,730.00 | 3,730.00 | 50.1K |
| 14:08 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 9.5K |
| 14:09 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 26.0K |
| 14:10 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 6.9K |
| 14:11 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 13.8K |
| 14:12 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 2.0K |
| 14:13 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 138.6K |
| 14:14 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 60.7K |
| 14:15 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 24.9K |
| 14:16 | 3,740.00 | 3,750.00 | 3,730.00 | 3,740.00 | 37.4K |
| 14:17 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 14.5K |
| 14:18 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 33.8K |
| 14:19 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 106.9K |
| 14:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 15.0K |
| 14:21 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 53.9K |
| 14:22 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 27.3K |
| 14:23 | 3,730.00 | 3,730.00 | 3,710.00 | 3,720.00 | 194.9K |
| 14:24 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 93.2K |
| 14:25 | 3,710.00 | 3,720.00 | 3,710.00 | 3,710.00 | 546.7K |
| 14:26 | 3,710.00 | 3,720.00 | 3,700.00 | 3,710.00 | 575.3K |
| 14:27 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 237.2K |
| 14:28 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 525.7K |
| 14:29 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 360.6K |
| 14:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.0K |
| 15:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 780.3K |