Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,740.00 | 3,740.00 | 3,710.00 | 3,710.00 | 211.9K |
| 09:16 | 3,710.00 | 3,730.00 | 3,710.00 | 3,730.00 | 128.0K |
| 09:17 | 3,710.00 | 3,720.00 | 3,700.00 | 3,710.00 | 49.1K |
| 09:18 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 315.4K |
| 09:19 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 244.4K |
| 09:20 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 104.9K |
| 09:21 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 51.1K |
| 09:22 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 16.8K |
| 09:23 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 68.2K |
| 09:24 | 3,680.00 | 3,690.00 | 3,680.00 | 3,680.00 | 222.3K |
| 09:25 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 171.8K |
| 09:26 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 86.8K |
| 09:27 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 10.2K |
| 09:28 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 71.3K |
| 09:29 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 147.4K |
| 09:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 10.0K |
| 09:31 | 3,680.00 | 3,690.00 | 3,680.00 | 3,680.00 | 89.1K |
| 09:32 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 54.6K |
| 09:33 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 19.6K |
| 09:34 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 13.0K |
| 09:35 | 3,670.00 | 3,680.00 | 3,660.00 | 3,660.00 | 106.5K |
| 09:36 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 133.0K |
| 09:37 | 3,660.00 | 3,670.00 | 3,650.00 | 3,660.00 | 317.3K |
| 09:38 | 3,650.00 | 3,660.00 | 3,630.00 | 3,630.00 | 444.9K |
| 09:39 | 3,630.00 | 3,640.00 | 3,600.00 | 3,600.00 | 290.5K |
| 09:40 | 3,600.00 | 3,620.00 | 3,590.00 | 3,590.00 | 330.2K |
| 09:41 | 3,580.00 | 3,610.00 | 3,580.00 | 3,600.00 | 858.4K |
| 09:42 | 3,600.00 | 3,620.00 | 3,600.00 | 3,610.00 | 153.0K |
| 09:43 | 3,610.00 | 3,620.00 | 3,600.00 | 3,620.00 | 167.8K |
| 09:44 | 3,620.00 | 3,640.00 | 3,620.00 | 3,630.00 | 143.3K |
| 09:45 | 3,630.00 | 3,670.00 | 3,630.00 | 3,630.00 | 527.0K |
| 09:46 | 3,660.00 | 3,660.00 | 3,630.00 | 3,650.00 | 179.5K |
| 09:47 | 3,650.00 | 3,650.00 | 3,630.00 | 3,640.00 | 142.6K |
| 09:48 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 173.9K |
| 09:49 | 3,630.00 | 3,650.00 | 3,630.00 | 3,630.00 | 160.7K |
| 09:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 100.6K |
| 09:51 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 70.3K |
| 09:52 | 3,640.00 | 3,650.00 | 3,630.00 | 3,630.00 | 106.1K |
| 09:53 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 102.6K |
| 09:54 | 3,630.00 | 3,640.00 | 3,630.00 | 3,630.00 | 210.6K |
| 09:55 | 3,640.00 | 3,640.00 | 3,620.00 | 3,630.00 | 173.2K |
| 09:56 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 92.8K |
| 09:57 | 3,630.00 | 3,640.00 | 3,630.00 | 3,630.00 | 117.6K |
| 09:58 | 3,630.00 | 3,640.00 | 3,630.00 | 3,630.00 | 78.6K |
| 09:59 | 3,630.00 | 3,640.00 | 3,630.00 | 3,630.00 | 16.1K |
| 10:00 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 29.2K |
| 10:01 | 3,630.00 | 3,640.00 | 3,630.00 | 3,630.00 | 87.6K |
| 10:02 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 57.2K |
| 10:03 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 87.2K |
| 10:04 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 5.0K |
| 10:05 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 46.4K |
| 10:06 | 3,660.00 | 3,670.00 | 3,660.00 | 3,660.00 | 80.0K |
| 10:07 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 69.6K |
| 10:08 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 36.0K |
| 10:09 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 56.8K |
| 10:10 | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 12.6K |
| 10:11 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 12.2K |
| 10:12 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 9.9K |
| 10:13 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 109.1K |
| 10:14 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3.2K |
| 10:15 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 32.3K |
| 10:16 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 85.5K |
| 10:17 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 14.2K |
| 10:18 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 10.3K |
| 10:19 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 14.7K |
| 10:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 12.3K |
| 10:21 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 9.3K |
| 10:22 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 18.2K |
| 10:23 | 3,630.00 | 3,640.00 | 3,630.00 | 3,630.00 | 105.6K |
| 10:24 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 74.0K |
| 10:25 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 19.4K |
| 10:26 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 2.0K |
| 10:27 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 10:28 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:29 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 50.3K |
| 10:30 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 49.8K |
| 10:31 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.5K |
| 10:32 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2.4K |
| 10:33 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 10:34 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 5.0K |
| 10:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 5.3K |
| 10:36 | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 13.3K |
| 10:37 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 26.5K |
| 10:38 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 180.3K |
| 10:39 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 98.1K |
| 10:40 | 3,670.00 | 3,670.00 | 3,660.00 | 3,670.00 | 49.0K |
| 10:41 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 125.1K |
| 10:42 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 116.0K |
| 10:43 | 3,690.00 | 3,690.00 | 3,670.00 | 3,690.00 | 110.7K |
| 10:44 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 10.9K |
| 10:45 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 7.0K |
| 10:46 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 10.1K |
| 10:47 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.6K |
| 10:49 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 4.0K |
| 10:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 5.2K |
| 10:51 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 126.6K |
| 10:52 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 16.3K |
| 10:53 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 10.4K |
| 10:54 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.1K |
| 10:55 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 33.5K |
| 10:56 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 11.5K |
| 10:57 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 73.7K |
| 10:58 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 10:59 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3.1K |
| 11:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.0K |
| 11:01 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.5K |
| 11:03 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 6.0K |
| 11:04 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.5K |
| 11:05 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 5.3K |
| 11:06 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 43.8K |
| 11:07 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 10.5K |
| 11:08 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.6K |
| 11:09 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 20.0K |
| 11:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 72.2K |
| 11:12 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 4.5K |
| 11:13 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.7K |
| 11:14 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 241.2K |
| 11:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 11:16 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 70.7K |
| 11:17 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 46.9K |
| 11:18 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 50.1K |
| 11:19 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.0K |
| 11:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 11:21 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 22.1K |
| 11:23 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 11:24 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 2.3K |
| 11:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
| 11:26 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 12.4K |
| 11:27 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 150.0K |
| 11:28 | 3,640.00 | 3,660.00 | 3,640.00 | 3,640.00 | 23.1K |
| 11:29 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 20.0K |
| 13:00 | 3,640.00 | 3,650.00 | 3,630.00 | 3,640.00 | 140.5K |
| 13:01 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 7.1K |
| 13:02 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 15.6K |
| 13:03 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 25.3K |
| 13:04 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 80.5K |
| 13:05 | 3,630.00 | 3,660.00 | 3,630.00 | 3,640.00 | 11.3K |
| 13:06 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 20.9K |
| 13:08 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 13:09 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 12.6K |
| 13:10 | 3,650.00 | 3,660.00 | 3,650.00 | 3,650.00 | 42.3K |
| 13:11 | 3,640.00 | 3,660.00 | 3,640.00 | 3,660.00 | 14.4K |
| 13:12 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 16.2K |
| 13:13 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 7.6K |
| 13:14 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 30.8K |
| 13:15 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 110.6K |
| 13:16 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 21.0K |
| 13:17 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 2.9K |
| 13:18 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 131.0K |
| 13:19 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 28.3K |
| 13:20 | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 32.8K |
| 13:21 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 4.6K |
| 13:22 | 3,650.00 | 3,660.00 | 3,650.00 | 3,650.00 | 14.5K |
| 13:23 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 10.6K |
| 13:24 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 98.3K |
| 13:25 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 20.5K |
| 13:26 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1.9K |
| 13:27 | 3,650.00 | 3,670.00 | 3,650.00 | 3,670.00 | 125.5K |
| 13:28 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 123.9K |
| 13:29 | 3,670.00 | 3,670.00 | 3,660.00 | 3,670.00 | 47.0K |
| 13:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 13.8K |
| 13:31 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 5.3K |
| 13:32 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 14.1K |
| 13:33 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 14.1K |
| 13:34 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 87.2K |
| 13:35 | 3,670.00 | 3,680.00 | 3,660.00 | 3,680.00 | 51.0K |
| 13:36 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 6.9K |
| 13:37 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 136.9K |
| 13:38 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 391.5K |
| 13:39 | 3,700.00 | 3,730.00 | 3,700.00 | 3,720.00 | 219.5K |
| 13:40 | 3,730.00 | 3,760.00 | 3,730.00 | 3,760.00 | 737.7K |
| 13:41 | 3,760.00 | 3,800.00 | 3,760.00 | 3,800.00 | 791.9K |
| 13:42 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 452.0K |
| 13:43 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 122.5K |
| 13:44 | 3,800.00 | 3,820.00 | 3,800.00 | 3,810.00 | 414.4K |
| 13:45 | 3,810.00 | 3,820.00 | 3,800.00 | 3,800.00 | 151.1K |
| 13:46 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 48.0K |
| 13:47 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 75.0K |
| 13:48 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 34.5K |
| 13:49 | 3,810.00 | 3,810.00 | 3,790.00 | 3,800.00 | 425.0K |
| 13:50 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 112.7K |
| 13:51 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 17.3K |
| 13:52 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 32.3K |
| 13:53 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 172.4K |
| 13:54 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 25.7K |
| 13:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 170.9K |
| 13:56 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 26.9K |
| 13:57 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 255.3K |
| 13:58 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 91.7K |
| 13:59 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 38.2K |
| 14:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 132.3K |
| 14:01 | 3,780.00 | 3,790.00 | 3,740.00 | 3,740.00 | 415.0K |
| 14:02 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 13.6K |
| 14:03 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 56.5K |
| 14:04 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 34.4K |
| 14:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 6.1K |
| 14:06 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 27.6K |
| 14:07 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 16.9K |
| 14:08 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 92.5K |
| 14:09 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 28.0K |
| 14:10 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 44.1K |
| 14:11 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 103.2K |
| 14:12 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 57.0K |
| 14:13 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 46.1K |
| 14:14 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 559.2K |
| 14:15 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 139.0K |
| 14:16 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 157.9K |
| 14:17 | 3,820.00 | 3,820.00 | 3,800.00 | 3,810.00 | 34.0K |
| 14:18 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 26.0K |
| 14:19 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 114.6K |
| 14:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 51.5K |
| 14:21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 35.0K |
| 14:22 | 3,800.00 | 3,810.00 | 3,790.00 | 3,790.00 | 428.7K |
| 14:23 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 7.1K |
| 14:24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 39.1K |
| 14:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 42.7K |
| 14:26 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 105.7K |
| 14:27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 65.3K |
| 14:28 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 11.7K |
| 14:29 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 35.0K |
| 14:45 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.5K |
| 15:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 597.0K |