Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 115.0K |
| 09:16 | 3,670.00 | 3,680.00 | 3,660.00 | 3,680.00 | 78.7K |
| 09:17 | 3,680.00 | 3,680.00 | 3,650.00 | 3,650.00 | 39.6K |
| 09:18 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 73.2K |
| 09:19 | 3,640.00 | 3,650.00 | 3,630.00 | 3,650.00 | 113.0K |
| 09:20 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 16.3K |
| 09:21 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 54.1K |
| 09:22 | 3,660.00 | 3,660.00 | 3,650.00 | 3,660.00 | 13.9K |
| 09:23 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 22.8K |
| 09:24 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 59.3K |
| 09:25 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 40.8K |
| 09:26 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 22.2K |
| 09:27 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 15.4K |
| 09:28 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 15.1K |
| 09:29 | 3,630.00 | 3,640.00 | 3,620.00 | 3,620.00 | 246.0K |
| 09:30 | 3,620.00 | 3,630.00 | 3,620.00 | 3,620.00 | 93.4K |
| 09:31 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 99.9K |
| 09:32 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 74.2K |
| 09:33 | 3,630.00 | 3,640.00 | 3,630.00 | 3,630.00 | 105.7K |
| 09:34 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 32.5K |
| 09:35 | 3,630.00 | 3,630.00 | 3,620.00 | 3,630.00 | 14.9K |
| 09:36 | 3,630.00 | 3,630.00 | 3,620.00 | 3,630.00 | 4.8K |
| 09:37 | 3,620.00 | 3,630.00 | 3,620.00 | 3,620.00 | 252.5K |
| 09:38 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 161.5K |
| 09:39 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 182.2K |
| 09:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 11.0K |
| 09:41 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 33.5K |
| 09:42 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 14.3K |
| 09:43 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 144.0K |
| 09:44 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 24.5K |
| 09:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 24.8K |
| 09:46 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 112.9K |
| 09:47 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 149.8K |
| 09:48 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 128.3K |
| 09:49 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 21.0K |
| 09:50 | 3,700.00 | 3,720.00 | 3,690.00 | 3,720.00 | 227.8K |
| 09:51 | 3,720.00 | 3,750.00 | 3,720.00 | 3,740.00 | 246.5K |
| 09:52 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 317.8K |
| 09:53 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 141.2K |
| 09:54 | 3,760.00 | 3,760.00 | 3,740.00 | 3,740.00 | 177.1K |
| 09:55 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 18.6K |
| 09:56 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 122.4K |
| 09:57 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 66.8K |
| 09:58 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 19.7K |
| 09:59 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 19.7K |
| 10:00 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 112.0K |
| 10:01 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 62.3K |
| 10:02 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 99.1K |
| 10:03 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 121.3K |
| 10:04 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 19.7K |
| 10:05 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 78.2K |
| 10:06 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 66.6K |
| 10:07 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 40.8K |
| 10:08 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 1.5K |
| 10:09 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 52.0K |
| 10:10 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 90.0K |
| 10:11 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 3.1K |
| 10:12 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 75.2K |
| 10:13 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 73.2K |
| 10:14 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 80.9K |
| 10:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 165.4K |
| 10:16 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 43.7K |
| 10:17 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 118.1K |
| 10:18 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 54.4K |
| 10:19 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 10.3K |
| 10:20 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 14.1K |
| 10:21 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 5.1K |
| 10:22 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 20.5K |
| 10:23 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 191.9K |
| 10:24 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 5.0K |
| 10:25 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 35.3K |
| 10:26 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.7K |
| 10:27 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 9.3K |
| 10:28 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 4.5K |
| 10:29 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 124.9K |
| 10:30 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 3.7K |
| 10:31 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 29.1K |
| 10:32 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 14.4K |
| 10:33 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 18.5K |
| 10:34 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 11.9K |
| 10:35 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 50.9K |
| 10:36 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 188.7K |
| 10:37 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 15.3K |
| 10:38 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 92.1K |
| 10:39 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 15.7K |
| 10:40 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 33.3K |
| 10:41 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 3.9K |
| 10:42 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 3.6K |
| 10:43 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 1.9K |
| 10:44 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.0K |
| 10:45 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 14.3K |
| 10:46 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 76.1K |
| 10:47 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 62.9K |
| 10:48 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 333.7K |
| 10:49 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 73.5K |
| 10:50 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 30.2K |
| 10:51 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 85.2K |
| 10:52 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 35.2K |
| 10:53 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 22.4K |
| 10:54 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 64.0K |
| 10:55 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 73.1K |
| 10:56 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 20.1K |
| 10:57 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 5.1K |
| 10:58 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 17.2K |
| 10:59 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 11.6K |
| 11:00 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 106.2K |
| 11:01 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 36.4K |
| 11:03 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 66.4K |
| 11:04 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 64.1K |
| 11:05 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 66.2K |
| 11:06 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 28.4K |
| 11:07 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 37.4K |
| 11:08 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 19.0K |
| 11:09 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 1.0K |
| 11:10 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 11:12 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 42.0K |
| 11:13 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 37.2K |
| 11:14 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 4.0K |
| 11:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.4K |
| 11:16 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 29.3K |
| 11:17 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 101.4K |
| 11:18 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 11.0K |
| 11:19 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 4.2K |
| 11:20 | 3,710.00 | 3,720.00 | 3,710.00 | 3,710.00 | 26.1K |
| 11:21 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 52.7K |
| 11:22 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 5.1K |
| 11:23 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 23.5K |
| 11:24 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 9.1K |
| 11:25 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 10.1K |
| 11:26 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 19.3K |
| 11:27 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 56.4K |
| 11:28 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 5.0K |
| 11:29 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 31.0K |
| 13:00 | 3,700.00 | 3,700.00 | 3,670.00 | 3,670.00 | 1,024.5K |
| 13:01 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 69.6K |
| 13:02 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 115.4K |
| 13:03 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 79.6K |
| 13:04 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 100.1K |
| 13:05 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 12.9K |
| 13:06 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 69.9K |
| 13:07 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 129.6K |
| 13:08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 63.2K |
| 13:09 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 167.5K |
| 13:10 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 31.8K |
| 13:11 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 201.0K |
| 13:12 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 108.0K |
| 13:13 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 26.2K |
| 13:14 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 19.4K |
| 13:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 50.0K |
| 13:16 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 52.4K |
| 13:17 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 10.1K |
| 13:18 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 10.4K |
| 13:19 | 3,680.00 | 3,690.00 | 3,680.00 | 3,680.00 | 268.1K |
| 13:20 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 2.9K |
| 13:21 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 176.1K |
| 13:22 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 7.2K |
| 13:23 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 6.5K |
| 13:24 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 116.2K |
| 13:25 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 4.9K |
| 13:26 | 3,670.00 | 3,680.00 | 3,660.00 | 3,670.00 | 429.8K |
| 13:27 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 35.1K |
| 13:28 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 108.6K |
| 13:29 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 90.3K |
| 13:30 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 25.6K |
| 13:31 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 31.2K |
| 13:32 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 6.4K |
| 13:33 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 2.6K |
| 13:34 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 62.2K |
| 13:35 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 0.7K |
| 13:36 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 232.5K |
| 13:37 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 11.1K |
| 13:38 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 5.6K |
| 13:39 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 125.5K |
| 13:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 222.0K |
| 13:41 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 114.3K |
| 13:42 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 158.8K |
| 13:43 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 30.9K |
| 13:44 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 140.2K |
| 13:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 47.0K |
| 13:46 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 16.4K |
| 13:47 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 121.0K |
| 13:48 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 20.9K |
| 13:49 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 40.9K |
| 13:50 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 91.3K |
| 13:52 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 151.2K |
| 13:53 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 53.9K |
| 13:54 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 12.0K |
| 13:55 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 290.6K |
| 13:56 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 128.9K |
| 13:57 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 31.7K |
| 13:58 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 20.8K |
| 13:59 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 72.4K |
| 14:00 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 72.5K |
| 14:01 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 122.1K |
| 14:02 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 92.8K |
| 14:03 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 41.0K |
| 14:04 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 74.9K |
| 14:05 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 4.0K |
| 14:06 | 3,720.00 | 3,740.00 | 3,720.00 | 3,730.00 | 95.9K |
| 14:07 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 179.8K |
| 14:08 | 3,740.00 | 3,740.00 | 3,720.00 | 3,720.00 | 43.6K |
| 14:09 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 46.4K |
| 14:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 42.2K |
| 14:11 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 36.5K |
| 14:12 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 72.9K |
| 14:13 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 27.7K |
| 14:14 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 49.5K |
| 14:15 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 11.1K |
| 14:16 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 64.1K |
| 14:17 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 13.6K |
| 14:18 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 13.5K |
| 14:19 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 54.1K |
| 14:20 | 3,730.00 | 3,740.00 | 3,720.00 | 3,740.00 | 118.5K |
| 14:21 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 70.0K |
| 14:22 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 46.9K |
| 14:23 | 3,730.00 | 3,730.00 | 3,710.00 | 3,710.00 | 209.0K |
| 14:24 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 101.4K |
| 14:25 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 113.4K |
| 14:26 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 42.0K |
| 14:27 | 3,700.00 | 3,720.00 | 3,700.00 | 3,710.00 | 73.3K |
| 14:28 | 3,700.00 | 3,720.00 | 3,700.00 | 3,720.00 | 32.9K |
| 14:29 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 183.9K |
| 14:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.0K |
| 15:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 275.4K |