Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 107.4K |
| 09:16 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 81.8K |
| 09:17 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 185.3K |
| 09:18 | 3,400.00 | 3,410.00 | 3,390.00 | 3,400.00 | 92.8K |
| 09:19 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 48.5K |
| 09:20 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 116.8K |
| 09:21 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 42.2K |
| 09:22 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 66.4K |
| 09:23 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 40.7K |
| 09:24 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.3K |
| 09:25 | 3,380.00 | 3,390.00 | 3,380.00 | 3,380.00 | 66.5K |
| 09:26 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 37.9K |
| 09:27 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 37.1K |
| 09:28 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 52.5K |
| 09:29 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 7.7K |
| 09:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 45.0K |
| 09:31 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 28.4K |
| 09:32 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 9.0K |
| 09:33 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 126.5K |
| 09:34 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 19.1K |
| 09:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 247.8K |
| 09:36 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 170.8K |
| 09:37 | 3,390.00 | 3,390.00 | 3,370.00 | 3,380.00 | 2.8K |
| 09:38 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.7K |
| 09:39 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 149.8K |
| 09:40 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 112.8K |
| 09:41 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 925.4K |
| 09:42 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 236.3K |
| 09:43 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 1,162.6K |
| 09:44 | 3,460.00 | 3,490.00 | 3,460.00 | 3,490.00 | 783.9K |
| 09:45 | 3,490.00 | 3,530.00 | 3,480.00 | 3,530.00 | 1,648.0K |
| 09:46 | 3,530.00 | 3,560.00 | 3,530.00 | 3,550.00 | 796.0K |
| 09:47 | 3,550.00 | 3,560.00 | 3,540.00 | 3,550.00 | 512.9K |
| 09:48 | 3,560.00 | 3,560.00 | 3,540.00 | 3,550.00 | 399.7K |
| 09:49 | 3,550.00 | 3,570.00 | 3,540.00 | 3,570.00 | 438.5K |
| 09:50 | 3,560.00 | 3,590.00 | 3,560.00 | 3,590.00 | 1,136.0K |
| 09:51 | 3,590.00 | 3,590.00 | 3,580.00 | 3,590.00 | 293.2K |
| 09:52 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 1,240.5K |
| 09:53 | 3,580.00 | 3,590.00 | 3,580.00 | 3,580.00 | 1,183.6K |
| 09:54 | 3,590.00 | 3,590.00 | 3,580.00 | 3,590.00 | 5,274.1K |
| 09:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 522.3K |
| 09:56 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 220.7K |
| 09:57 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 163.4K |
| 09:58 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 83.0K |
| 09:59 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 97.7K |
| 10:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 297.1K |
| 10:01 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 136.5K |
| 10:02 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 15.0K |
| 10:03 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 38.4K |
| 10:04 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 41.6K |
| 10:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 126.6K |
| 10:06 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 31.5K |
| 10:07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 23.7K |
| 10:08 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 41.3K |
| 10:09 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 15.6K |
| 10:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 25.2K |
| 10:11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 6.8K |
| 10:12 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 10:13 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 75.2K |
| 10:14 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 62.2K |
| 10:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 6.1K |
| 10:16 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 17.9K |
| 10:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.0K |
| 10:18 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 7.3K |
| 10:19 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 23.0K |
| 10:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 31.6K |
| 10:21 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 29.8K |
| 10:22 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 6.1K |
| 10:23 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.3K |
| 10:24 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 21.1K |
| 10:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 12.3K |
| 10:26 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.3K |
| 10:27 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 89.1K |
| 10:28 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.2K |
| 10:29 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.3K |
| 10:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.1K |
| 10:31 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 11.0K |
| 10:32 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:33 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 23.5K |
| 10:34 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 27.6K |
| 10:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 10:36 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.7K |
| 10:37 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 10.8K |
| 10:38 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.5K |
| 10:39 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 14.6K |
| 10:41 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 8.5K |
| 10:42 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 40.4K |
| 10:43 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.2K |
| 10:44 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.4K |
| 10:46 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 21.1K |
| 10:47 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:48 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 10:49 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.0K |
| 10:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 10.0K |
| 10:51 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.1K |
| 10:52 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 4.7K |
| 10:54 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 7.0K |
| 10:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 10:56 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.6K |
| 10:57 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 51.1K |
| 10:59 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 37.6K |
| 11:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 6.2K |
| 11:02 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 16.2K |
| 11:03 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.6K |
| 11:04 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 6.0K |
| 11:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 102.6K |
| 11:06 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 26.7K |
| 11:07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.1K |
| 11:09 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.1K |
| 11:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 6.0K |
| 11:11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 9.6K |
| 11:12 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 50.2K |
| 11:13 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 56.1K |
| 11:14 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 22.7K |
| 11:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 7.5K |
| 11:16 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 170.1K |
| 11:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 21.3K |
| 11:18 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 759.8K |
| 11:19 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 43.0K |
| 11:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 17.3K |
| 11:21 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 33.3K |
| 11:23 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 89.6K |
| 11:24 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 119.8K |
| 11:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 25.9K |
| 11:26 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 42.5K |
| 11:27 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 23.0K |
| 11:28 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 18.8K |
| 11:29 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.4K |
| 13:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 356.9K |
| 13:01 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 46.2K |
| 13:02 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 29.6K |
| 13:03 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 161.1K |
| 13:04 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.4K |
| 13:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 15.4K |
| 13:06 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 51.6K |
| 13:07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 167.5K |
| 13:08 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 24.3K |
| 13:09 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 106.9K |
| 13:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 109.3K |
| 13:11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 11.3K |
| 13:12 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.7K |
| 13:13 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 117.1K |
| 13:14 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 13:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 58.5K |
| 13:16 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 95.2K |
| 13:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 59.1K |
| 13:18 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 20.1K |
| 13:19 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.2K |
| 13:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 13:21 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 10.0K |
| 13:22 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.7K |
| 13:23 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 14.0K |
| 13:24 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 6.4K |
| 13:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 13:26 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 17.5K |
| 13:27 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 7.9K |
| 13:28 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 13:29 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 42.5K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.8K |
| 13:31 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 13:32 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 13:34 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.0K |
| 13:36 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.1K |
| 13:38 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 15.5K |
| 13:39 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:41 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.1K |
| 13:42 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 10.2K |
| 13:43 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.5K |
| 13:44 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 13:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 13:46 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 13:47 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 13:48 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 19.7K |
| 13:49 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 13:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 13:51 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.1K |
| 13:53 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.0K |
| 13:54 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 13:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 13:58 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 14.0K |
| 14:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 44.3K |
| 14:01 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 25.0K |
| 14:02 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.2K |
| 14:03 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.2K |
| 14:06 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.8K |
| 14:07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.5K |
| 14:08 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 11.0K |
| 14:11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:13 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.1K |
| 14:14 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:16 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.5K |
| 14:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 14:21 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 14:24 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 14:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.0K |
| 14:28 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 7.0K |
| 14:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 10.0K |
| 15:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.4K |