Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,550.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,240.00 3,250.00 3,240.00 3,250.00 88.1K
09:16 3,250.00 3,250.00 3,250.00 3,250.00 26.7K
09:17 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
09:18 3,250.00 3,260.00 3,250.00 3,250.00 22.4K
09:19 3,250.00 3,250.00 3,250.00 3,250.00 26.6K
09:20 3,240.00 3,240.00 3,240.00 3,240.00 192.9K
09:21 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
09:22 3,230.00 3,240.00 3,230.00 3,240.00 1.9K
09:23 3,230.00 3,240.00 3,230.00 3,240.00 0.4K
09:24 3,230.00 3,230.00 3,230.00 3,230.00 10.0K
09:25 3,230.00 3,240.00 3,230.00 3,230.00 5.2K
09:26 3,230.00 3,240.00 3,230.00 3,230.00 27.2K
09:27 3,230.00 3,240.00 3,230.00 3,230.00 49.8K
09:28 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
09:29 3,230.00 3,230.00 3,230.00 3,230.00 21.2K
09:30 3,240.00 3,240.00 3,240.00 3,240.00 0.7K
09:31 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
09:32 3,240.00 3,240.00 3,230.00 3,230.00 100.5K
09:33 3,230.00 3,230.00 3,230.00 3,230.00 2.5K
09:34 3,230.00 3,230.00 3,230.00 3,230.00 10.0K
09:36 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
09:39 3,230.00 3,230.00 3,230.00 3,230.00 31.7K
09:40 3,240.00 3,240.00 3,230.00 3,230.00 1.3K
09:41 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
09:42 3,240.00 3,240.00 3,240.00 3,240.00 0.6K
09:43 3,240.00 3,240.00 3,240.00 3,240.00 2.2K
09:46 3,230.00 3,230.00 3,230.00 3,230.00 1.6K
09:47 3,230.00 3,240.00 3,230.00 3,240.00 6.7K
09:49 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
09:50 3,230.00 3,240.00 3,230.00 3,240.00 13.1K
09:51 3,240.00 3,240.00 3,240.00 3,240.00 1.5K
09:52 3,240.00 3,240.00 3,240.00 3,240.00 1.5K
09:53 3,240.00 3,240.00 3,240.00 3,240.00 1.4K
09:55 3,240.00 3,240.00 3,240.00 3,240.00 22.2K
09:56 3,240.00 3,240.00 3,230.00 3,230.00 26.8K
09:58 3,230.00 3,230.00 3,230.00 3,230.00 20.6K
09:59 3,230.00 3,230.00 3,230.00 3,230.00 4.0K
10:00 3,240.00 3,240.00 3,230.00 3,230.00 2.4K
10:02 3,230.00 3,240.00 3,230.00 3,240.00 42.0K
10:03 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
10:04 3,240.00 3,250.00 3,240.00 3,250.00 6.1K
10:06 3,250.00 3,250.00 3,240.00 3,240.00 3.6K
10:08 3,250.00 3,250.00 3,240.00 3,240.00 27.1K
10:09 3,250.00 3,250.00 3,240.00 3,250.00 40.2K
10:11 3,250.00 3,250.00 3,250.00 3,250.00 1.5K
10:12 3,240.00 3,240.00 3,240.00 3,240.00 3.6K
10:13 3,240.00 3,240.00 3,240.00 3,240.00 2.0K
10:15 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
10:16 3,250.00 3,250.00 3,240.00 3,250.00 22.4K
10:17 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
10:18 3,250.00 3,250.00 3,250.00 3,250.00 5.1K
10:21 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
10:22 3,250.00 3,250.00 3,240.00 3,240.00 4.3K
10:23 3,240.00 3,240.00 3,240.00 3,240.00 101.8K
10:24 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
10:25 3,240.00 3,240.00 3,240.00 3,240.00 14.5K
10:26 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
10:27 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
10:28 3,240.00 3,240.00 3,230.00 3,230.00 1.1K
10:29 3,230.00 3,240.00 3,230.00 3,240.00 23.5K
10:30 3,230.00 3,240.00 3,230.00 3,240.00 10.4K
10:31 3,240.00 3,240.00 3,240.00 3,240.00 5.4K
10:32 3,240.00 3,240.00 3,240.00 3,240.00 0.4K
10:34 3,240.00 3,240.00 3,240.00 3,240.00 2.9K
10:36 3,240.00 3,240.00 3,240.00 3,240.00 15.0K
10:37 3,230.00 3,230.00 3,230.00 3,230.00 22.7K
10:38 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:39 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
10:40 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
10:41 3,240.00 3,240.00 3,240.00 3,240.00 5.0K
10:43 3,240.00 3,240.00 3,240.00 3,240.00 1.0K
10:44 3,240.00 3,240.00 3,240.00 3,240.00 5.0K
10:45 3,240.00 3,240.00 3,230.00 3,230.00 6.1K
10:46 3,230.00 3,230.00 3,230.00 3,230.00 2.3K
10:47 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
10:51 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
10:53 3,240.00 3,240.00 3,230.00 3,230.00 4.0K
10:54 3,240.00 3,240.00 3,240.00 3,240.00 10.5K
10:55 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
10:56 3,230.00 3,230.00 3,230.00 3,230.00 7.0K
10:58 3,230.00 3,230.00 3,230.00 3,230.00 3.0K
10:59 3,240.00 3,240.00 3,240.00 3,240.00 89.7K
11:01 3,240.00 3,240.00 3,240.00 3,240.00 4.0K
11:02 3,240.00 3,240.00 3,240.00 3,240.00 0.7K
11:03 3,240.00 3,240.00 3,240.00 3,240.00 37.5K
11:04 3,240.00 3,240.00 3,240.00 3,240.00 2.4K
11:05 3,240.00 3,250.00 3,240.00 3,250.00 1.2K
11:06 3,250.00 3,250.00 3,240.00 3,240.00 9.6K
11:10 3,240.00 3,240.00 3,240.00 3,240.00 48.7K
11:11 3,240.00 3,240.00 3,240.00 3,240.00 20.9K
11:12 3,240.00 3,240.00 3,240.00 3,240.00 21.8K
11:13 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
11:15 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
11:16 3,240.00 3,240.00 3,240.00 3,240.00 4.3K
11:17 3,240.00 3,240.00 3,240.00 3,240.00 23.3K
11:18 3,240.00 3,240.00 3,240.00 3,240.00 3.1K
11:19 3,240.00 3,240.00 3,240.00 3,240.00 6.1K
11:20 3,240.00 3,240.00 3,240.00 3,240.00 2.4K
11:21 3,240.00 3,240.00 3,240.00 3,240.00 7.6K
11:22 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
11:23 3,240.00 3,240.00 3,240.00 3,240.00 0.6K
11:24 3,240.00 3,240.00 3,240.00 3,240.00 1.7K
11:25 3,240.00 3,240.00 3,240.00 3,240.00 0.7K
11:26 3,240.00 3,240.00 3,240.00 3,240.00 8.6K
11:28 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
13:00 3,240.00 3,240.00 3,230.00 3,240.00 205.7K
13:01 3,240.00 3,240.00 3,240.00 3,240.00 2.8K
13:02 3,250.00 3,250.00 3,240.00 3,240.00 3.4K
13:03 3,240.00 3,240.00 3,240.00 3,240.00 12.2K
13:04 3,240.00 3,240.00 3,240.00 3,240.00 16.1K
13:05 3,240.00 3,240.00 3,240.00 3,240.00 2.0K
13:06 3,240.00 3,240.00 3,240.00 3,240.00 73.6K
13:07 3,240.00 3,240.00 3,240.00 3,240.00 4.1K
13:08 3,240.00 3,240.00 3,240.00 3,240.00 4.6K
13:09 3,240.00 3,240.00 3,240.00 3,240.00 23.3K
13:10 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:12 3,240.00 3,240.00 3,240.00 3,240.00 23.5K
13:13 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
13:15 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:16 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:17 3,250.00 3,250.00 3,250.00 3,250.00 180.0K
13:18 3,250.00 3,250.00 3,250.00 3,250.00 8.0K
13:19 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
13:20 3,250.00 3,250.00 3,250.00 3,250.00 14.9K
13:21 3,250.00 3,250.00 3,250.00 3,250.00 2.5K
13:22 3,250.00 3,250.00 3,250.00 3,250.00 3.9K
13:23 3,250.00 3,250.00 3,250.00 3,250.00 5.7K
13:24 3,250.00 3,250.00 3,240.00 3,250.00 20.9K
13:25 3,240.00 3,250.00 3,240.00 3,250.00 19.2K
13:29 3,240.00 3,240.00 3,240.00 3,240.00 156.5K
13:30 3,230.00 3,240.00 3,230.00 3,240.00 40.1K
13:31 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
13:34 3,240.00 3,240.00 3,240.00 3,240.00 3.4K
13:35 3,240.00 3,240.00 3,240.00 3,240.00 7.7K
13:36 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
13:37 3,240.00 3,240.00 3,240.00 3,240.00 72.0K
13:39 3,240.00 3,240.00 3,240.00 3,240.00 5.9K
13:40 3,250.00 3,250.00 3,240.00 3,240.00 3.6K
13:41 3,240.00 3,240.00 3,240.00 3,240.00 5.0K
13:42 3,240.00 3,240.00 3,240.00 3,240.00 2.5K
13:43 3,240.00 3,240.00 3,240.00 3,240.00 0.4K
13:44 3,230.00 3,230.00 3,230.00 3,230.00 89.3K
13:45 3,240.00 3,240.00 3,240.00 3,240.00 1.8K
13:46 3,240.00 3,240.00 3,230.00 3,230.00 5.4K
13:47 3,230.00 3,230.00 3,230.00 3,230.00 0.7K
13:51 3,230.00 3,230.00 3,230.00 3,230.00 9.5K
13:53 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
13:54 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
13:56 3,230.00 3,240.00 3,230.00 3,240.00 3.9K
13:58 3,230.00 3,230.00 3,230.00 3,230.00 7.1K
13:59 3,230.00 3,240.00 3,230.00 3,240.00 15.1K
14:00 3,230.00 3,230.00 3,230.00 3,230.00 10.0K
14:01 3,230.00 3,230.00 3,230.00 3,230.00 166.3K
14:03 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
14:04 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
14:05 3,230.00 3,240.00 3,230.00 3,240.00 15.1K
14:06 3,230.00 3,230.00 3,230.00 3,230.00 10.0K
14:07 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
14:08 3,230.00 3,230.00 3,230.00 3,230.00 2.2K
14:09 3,230.00 3,230.00 3,230.00 3,230.00 40.3K
14:10 3,240.00 3,240.00 3,230.00 3,230.00 2.6K
14:14 3,220.00 3,230.00 3,220.00 3,230.00 6.6K
14:17 3,220.00 3,220.00 3,220.00 3,220.00 18.3K
14:18 3,220.00 3,220.00 3,220.00 3,220.00 1.2K
14:19 3,220.00 3,220.00 3,220.00 3,220.00 4.1K
14:20 3,220.00 3,220.00 3,220.00 3,220.00 1.5K
14:21 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
14:22 3,220.00 3,220.00 3,220.00 3,220.00 2.0K
14:23 3,230.00 3,230.00 3,220.00 3,220.00 6.4K
14:24 3,220.00 3,220.00 3,220.00 3,220.00 160.0K
14:27 3,220.00 3,220.00 3,220.00 3,220.00 61.9K
14:28 3,220.00 3,220.00 3,220.00 3,220.00 19.9K
14:29 3,230.00 3,230.00 3,220.00 3,220.00 3.5K
14:45 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
15:00 3,210.00 3,210.00 3,210.00 3,210.00 382.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible