Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 13.0K |
| 09:16 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 6.9K |
| 09:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 4.3K |
| 09:18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.7K |
| 09:19 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3.0K |
| 09:20 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 5.8K |
| 09:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:22 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:23 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3.5K |
| 09:24 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.9K |
| 09:25 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 19.7K |
| 09:26 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 5.9K |
| 09:28 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 11.0K |
| 09:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.0K |
| 09:31 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 18.6K |
| 09:32 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.0K |
| 09:33 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 5.2K |
| 09:34 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 10.2K |
| 09:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.4K |
| 09:36 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.1K |
| 09:37 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 18.1K |
| 09:40 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 11.7K |
| 09:41 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 09:42 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 24.5K |
| 09:43 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 3.2K |
| 09:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 09:46 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:47 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3.0K |
| 09:48 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 12.6K |
| 09:49 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 6.8K |
| 09:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 13.0K |
| 09:51 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3.0K |
| 09:54 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 31.7K |
| 09:55 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 15.9K |
| 09:56 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.1K |
| 09:58 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 6.0K |
| 09:59 | 3,270.00 | 3,280.00 | 3,270.00 | 3,270.00 | 1.6K |
| 10:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.1K |
| 10:02 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 5.9K |
| 10:03 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 24.0K |
| 10:04 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.4K |
| 10:05 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 31.5K |
| 10:08 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 30.4K |
| 10:09 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 4.6K |
| 10:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.0K |
| 10:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 4.0K |
| 10:17 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 6.0K |
| 10:18 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 15.8K |
| 10:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 10.2K |
| 10:21 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 10:22 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 34.0K |
| 10:23 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.9K |
| 10:27 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 9.3K |
| 10:28 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 9.6K |
| 10:29 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 20.0K |
| 10:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 32.1K |
| 10:31 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 66.6K |
| 10:32 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.0K |
| 10:33 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 60.7K |
| 10:34 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 6.3K |
| 10:35 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 39.4K |
| 10:37 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 10:39 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 67.0K |
| 10:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 10:43 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 15.6K |
| 10:44 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.6K |
| 10:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.5K |
| 10:47 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 5.0K |
| 10:48 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 27.7K |
| 10:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 10:51 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 20.0K |
| 10:53 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 1.6K |
| 10:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 10:57 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:59 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.0K |
| 11:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 48.1K |
| 11:01 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 40.0K |
| 11:04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.4K |
| 11:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 100.0K |
| 11:06 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 4.6K |
| 11:07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 5.0K |
| 11:08 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 13.4K |
| 11:09 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 29.6K |
| 11:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 11:11 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 2.1K |
| 11:12 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.1K |
| 11:13 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.4K |
| 11:14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.0K |
| 11:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.6K |
| 11:16 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.4K |
| 11:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 6.2K |
| 11:21 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 11:22 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.7K |
| 11:23 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.4K |
| 11:24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.5K |
| 11:27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 20.4K |
| 11:29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.9K |
| 13:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 81.6K |
| 13:01 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4.0K |
| 13:02 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 14.2K |
| 13:03 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 16.6K |
| 13:05 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 26.3K |
| 13:06 | 3,240.00 | 3,250.00 | 3,240.00 | 3,240.00 | 36.4K |
| 13:07 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.6K |
| 13:08 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 50.2K |
| 13:09 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 20.0K |
| 13:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:12 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 10.4K |
| 13:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.0K |
| 13:16 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 26.7K |
| 13:17 | 3,240.00 | 3,250.00 | 3,240.00 | 3,240.00 | 13.8K |
| 13:18 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 7.4K |
| 13:19 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 24.4K |
| 13:20 | 3,250.00 | 3,250.00 | 3,240.00 | 3,250.00 | 10.1K |
| 13:21 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.1K |
| 13:22 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 16.3K |
| 13:23 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:24 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.5K |
| 13:26 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.7K |
| 13:27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.1K |
| 13:29 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 5.3K |
| 13:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.7K |
| 13:31 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.4K |
| 13:33 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 11.3K |
| 13:34 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 8.0K |
| 13:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 15.0K |
| 13:36 | 3,250.00 | 3,250.00 | 3,240.00 | 3,250.00 | 94.3K |
| 13:37 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 13:38 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0.8K |
| 13:39 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.4K |
| 13:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 7.1K |
| 13:41 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 1.7K |
| 13:43 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 10.1K |
| 13:44 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 13:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.6K |
| 13:46 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.8K |
| 13:47 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 10.2K |
| 13:48 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.1K |
| 13:49 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 13:53 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.0K |
| 13:54 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.7K |
| 13:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 37.0K |
| 13:56 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 9.0K |
| 13:57 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.6K |
| 13:58 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:59 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:03 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 3.2K |
| 14:04 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 10.0K |
| 14:05 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 256.8K |
| 14:06 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 222.1K |
| 14:07 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 53.1K |
| 14:08 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 146.0K |
| 14:09 | 3,230.00 | 3,240.00 | 3,220.00 | 3,220.00 | 205.6K |
| 14:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 7.0K |
| 14:11 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 79.6K |
| 14:12 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 22.0K |
| 14:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 14:14 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 1.1K |
| 14:15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 58.9K |
| 14:16 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 11.1K |
| 14:17 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.5K |
| 14:18 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 129.8K |
| 14:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 29.1K |
| 14:21 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 5.0K |
| 14:22 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:23 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 31.7K |
| 14:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 29.9K |
| 14:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4.9K |
| 14:26 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 20.3K |
| 14:27 | 3,240.00 | 3,250.00 | 3,240.00 | 3,240.00 | 16.0K |
| 14:28 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 37.2K |
| 14:29 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 66.1K |
| 14:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.0K |
| 15:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 190.6K |