Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,280.00 3,300.00 3,280.00 3,300.00 225.2K
09:16 3,300.00 3,320.00 3,300.00 3,300.00 54.5K
09:17 3,300.00 3,310.00 3,300.00 3,310.00 13.2K
09:18 3,310.00 3,310.00 3,300.00 3,310.00 51.7K
09:19 3,310.00 3,310.00 3,290.00 3,290.00 27.2K
09:20 3,290.00 3,300.00 3,290.00 3,300.00 3.0K
09:21 3,300.00 3,310.00 3,300.00 3,310.00 7.8K
09:22 3,310.00 3,310.00 3,310.00 3,310.00 9.4K
09:23 3,310.00 3,310.00 3,310.00 3,310.00 34.5K
09:24 3,310.00 3,310.00 3,310.00 3,310.00 5.3K
09:25 3,310.00 3,310.00 3,300.00 3,310.00 2.9K
09:27 3,310.00 3,310.00 3,310.00 3,310.00 0.5K
09:28 3,300.00 3,300.00 3,300.00 3,300.00 52.7K
09:29 3,300.00 3,300.00 3,300.00 3,300.00 3.1K
09:30 3,290.00 3,290.00 3,290.00 3,290.00 14.9K
09:31 3,300.00 3,300.00 3,300.00 3,300.00 42.5K
09:32 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
09:33 3,300.00 3,300.00 3,300.00 3,300.00 20.2K
09:34 3,300.00 3,300.00 3,300.00 3,300.00 5.3K
09:35 3,300.00 3,300.00 3,300.00 3,300.00 10.8K
09:37 3,310.00 3,310.00 3,310.00 3,310.00 13.6K
09:38 3,310.00 3,320.00 3,310.00 3,320.00 87.2K
09:39 3,320.00 3,320.00 3,300.00 3,300.00 48.1K
09:40 3,310.00 3,310.00 3,300.00 3,310.00 5.2K
09:41 3,310.00 3,310.00 3,300.00 3,310.00 14.1K
09:42 3,310.00 3,320.00 3,310.00 3,320.00 51.7K
09:43 3,320.00 3,320.00 3,320.00 3,320.00 0.7K
09:44 3,310.00 3,320.00 3,310.00 3,310.00 1.9K
09:45 3,310.00 3,310.00 3,310.00 3,310.00 4.6K
09:46 3,310.00 3,310.00 3,310.00 3,310.00 0.4K
09:47 3,310.00 3,310.00 3,310.00 3,310.00 24.7K
09:48 3,300.00 3,310.00 3,300.00 3,310.00 6.6K
09:49 3,300.00 3,310.00 3,300.00 3,310.00 13.1K
09:50 3,310.00 3,310.00 3,300.00 3,300.00 57.3K
09:51 3,300.00 3,310.00 3,300.00 3,300.00 46.7K
09:52 3,300.00 3,310.00 3,300.00 3,300.00 20.2K
09:53 3,300.00 3,310.00 3,300.00 3,300.00 11.2K
09:54 3,300.00 3,300.00 3,300.00 3,300.00 38.4K
09:55 3,300.00 3,300.00 3,300.00 3,300.00 15.5K
09:56 3,300.00 3,300.00 3,300.00 3,300.00 3.2K
09:57 3,300.00 3,300.00 3,300.00 3,300.00 3.3K
09:58 3,300.00 3,300.00 3,300.00 3,300.00 9.8K
09:59 3,300.00 3,300.00 3,300.00 3,300.00 8.0K
10:00 3,300.00 3,300.00 3,300.00 3,300.00 3.3K
10:01 3,300.00 3,300.00 3,290.00 3,290.00 116.5K
10:02 3,300.00 3,300.00 3,300.00 3,300.00 12.4K
10:05 3,290.00 3,290.00 3,290.00 3,290.00 7.5K
10:06 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:08 3,300.00 3,300.00 3,300.00 3,300.00 10.7K
10:09 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:10 3,300.00 3,300.00 3,300.00 3,300.00 2.0K
10:11 3,290.00 3,290.00 3,290.00 3,290.00 28.4K
10:13 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:14 3,290.00 3,290.00 3,290.00 3,290.00 30.1K
10:15 3,290.00 3,290.00 3,290.00 3,290.00 6.3K
10:16 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
10:17 3,290.00 3,290.00 3,290.00 3,290.00 0.6K
10:18 3,290.00 3,290.00 3,290.00 3,290.00 2.0K
10:19 3,290.00 3,290.00 3,290.00 3,290.00 6.1K
10:20 3,290.00 3,290.00 3,290.00 3,290.00 1.5K
10:22 3,280.00 3,290.00 3,280.00 3,290.00 28.4K
10:24 3,290.00 3,290.00 3,280.00 3,290.00 81.2K
10:25 3,290.00 3,290.00 3,290.00 3,290.00 5.0K
10:27 3,280.00 3,280.00 3,280.00 3,280.00 20.0K
10:28 3,290.00 3,290.00 3,290.00 3,290.00 5.6K
10:29 3,290.00 3,290.00 3,290.00 3,290.00 7.0K
10:30 3,290.00 3,290.00 3,290.00 3,290.00 2.7K
10:31 3,290.00 3,290.00 3,290.00 3,290.00 1.7K
10:32 3,290.00 3,290.00 3,290.00 3,290.00 2.4K
10:33 3,290.00 3,290.00 3,290.00 3,290.00 2.5K
10:35 3,290.00 3,290.00 3,290.00 3,290.00 2.0K
10:37 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
10:38 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:39 3,290.00 3,290.00 3,290.00 3,290.00 0.7K
10:40 3,290.00 3,290.00 3,290.00 3,290.00 10.0K
10:41 3,290.00 3,290.00 3,290.00 3,290.00 11.0K
10:42 3,290.00 3,290.00 3,290.00 3,290.00 25.0K
10:43 3,290.00 3,290.00 3,290.00 3,290.00 56.8K
10:44 3,290.00 3,290.00 3,290.00 3,290.00 15.7K
10:45 3,280.00 3,290.00 3,280.00 3,290.00 24.3K
10:46 3,290.00 3,290.00 3,290.00 3,290.00 7.8K
10:47 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:48 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:53 3,280.00 3,290.00 3,280.00 3,290.00 25.0K
10:54 3,290.00 3,290.00 3,290.00 3,290.00 11.7K
10:55 3,290.00 3,290.00 3,280.00 3,280.00 18.9K
10:57 3,290.00 3,290.00 3,290.00 3,290.00 10.2K
10:58 3,290.00 3,290.00 3,290.00 3,290.00 0.2K
10:59 3,290.00 3,290.00 3,290.00 3,290.00 8.6K
11:00 3,290.00 3,290.00 3,290.00 3,290.00 0.3K
11:01 3,290.00 3,290.00 3,290.00 3,290.00 6.2K
11:02 3,290.00 3,290.00 3,290.00 3,290.00 0.3K
11:03 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
11:04 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
11:05 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
11:06 3,280.00 3,280.00 3,280.00 3,280.00 98.5K
11:07 3,280.00 3,280.00 3,280.00 3,280.00 2.5K
11:08 3,280.00 3,280.00 3,280.00 3,280.00 2.3K
11:09 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
11:10 3,280.00 3,280.00 3,280.00 3,280.00 80.5K
11:11 3,280.00 3,280.00 3,280.00 3,280.00 2.7K
11:15 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
11:16 3,280.00 3,280.00 3,280.00 3,280.00 16.0K
11:17 3,280.00 3,280.00 3,280.00 3,280.00 15.0K
11:18 3,280.00 3,280.00 3,280.00 3,280.00 70.0K
11:19 3,280.00 3,280.00 3,280.00 3,280.00 3.6K
11:20 3,280.00 3,280.00 3,280.00 3,280.00 5.7K
11:21 3,280.00 3,280.00 3,280.00 3,280.00 1.3K
11:24 3,280.00 3,280.00 3,280.00 3,280.00 5.0K
11:25 3,280.00 3,280.00 3,280.00 3,280.00 10.1K
11:26 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
11:28 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:00 3,270.00 3,270.00 3,270.00 3,270.00 33.9K
13:01 3,270.00 3,280.00 3,270.00 3,270.00 4.6K
13:02 3,270.00 3,270.00 3,270.00 3,270.00 81.0K
13:03 3,270.00 3,270.00 3,270.00 3,270.00 1.5K
13:05 3,270.00 3,270.00 3,270.00 3,270.00 11.1K
13:06 3,270.00 3,270.00 3,260.00 3,270.00 31.9K
13:07 3,270.00 3,270.00 3,270.00 3,270.00 11.3K
13:08 3,270.00 3,270.00 3,270.00 3,270.00 0.5K
13:09 3,270.00 3,270.00 3,260.00 3,260.00 15.9K
13:10 3,260.00 3,270.00 3,260.00 3,270.00 6.3K
13:11 3,270.00 3,270.00 3,270.00 3,270.00 1.1K
13:12 3,270.00 3,270.00 3,270.00 3,270.00 1.3K
13:13 3,270.00 3,270.00 3,270.00 3,270.00 1.3K
13:14 3,270.00 3,270.00 3,270.00 3,270.00 6.2K
13:15 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:16 3,270.00 3,270.00 3,270.00 3,270.00 42.6K
13:17 3,280.00 3,280.00 3,280.00 3,280.00 1.3K
13:18 3,280.00 3,280.00 3,270.00 3,280.00 32.3K
13:19 3,270.00 3,270.00 3,270.00 3,270.00 0.5K
13:21 3,270.00 3,280.00 3,270.00 3,280.00 4.0K
13:22 3,280.00 3,280.00 3,280.00 3,280.00 4.1K
13:23 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
13:24 3,280.00 3,280.00 3,280.00 3,280.00 13.7K
13:25 3,280.00 3,280.00 3,280.00 3,280.00 0.9K
13:27 3,280.00 3,280.00 3,280.00 3,280.00 4.2K
13:28 3,270.00 3,270.00 3,270.00 3,270.00 100.0K
13:30 3,270.00 3,270.00 3,270.00 3,270.00 29.1K
13:31 3,270.00 3,270.00 3,270.00 3,270.00 15.4K
13:32 3,270.00 3,270.00 3,260.00 3,260.00 11.2K
13:33 3,260.00 3,270.00 3,260.00 3,270.00 52.7K
13:34 3,270.00 3,270.00 3,270.00 3,270.00 8.7K
13:35 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:38 3,270.00 3,270.00 3,270.00 3,270.00 4.0K
13:39 3,270.00 3,280.00 3,270.00 3,280.00 7.3K
13:40 3,280.00 3,280.00 3,280.00 3,280.00 1.1K
13:41 3,280.00 3,280.00 3,280.00 3,280.00 0.5K
13:42 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
13:43 3,280.00 3,280.00 3,270.00 3,280.00 15.6K
13:44 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
13:46 3,280.00 3,280.00 3,280.00 3,280.00 0.5K
13:47 3,270.00 3,280.00 3,270.00 3,280.00 0.4K
13:48 3,270.00 3,280.00 3,270.00 3,280.00 0.2K
13:49 3,270.00 3,270.00 3,270.00 3,270.00 4.0K
13:50 3,270.00 3,280.00 3,270.00 3,280.00 47.6K
13:51 3,270.00 3,270.00 3,270.00 3,270.00 0.5K
13:52 3,280.00 3,280.00 3,270.00 3,270.00 45.5K
13:53 3,270.00 3,270.00 3,270.00 3,270.00 18.4K
13:54 3,260.00 3,270.00 3,260.00 3,270.00 200.1K
13:55 3,270.00 3,270.00 3,260.00 3,260.00 168.9K
13:56 3,260.00 3,270.00 3,260.00 3,270.00 57.4K
13:57 3,270.00 3,270.00 3,270.00 3,270.00 6.1K
13:58 3,270.00 3,270.00 3,270.00 3,270.00 1.0K
13:59 3,260.00 3,270.00 3,260.00 3,270.00 2.0K
14:00 3,270.00 3,270.00 3,260.00 3,270.00 21.5K
14:01 3,260.00 3,260.00 3,260.00 3,260.00 5.0K
14:02 3,270.00 3,270.00 3,270.00 3,270.00 32.4K
14:03 3,270.00 3,280.00 3,270.00 3,280.00 2.9K
14:04 3,270.00 3,270.00 3,270.00 3,270.00 1.0K
14:05 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:06 3,280.00 3,280.00 3,280.00 3,280.00 0.5K
14:07 3,280.00 3,280.00 3,280.00 3,280.00 30.0K
14:08 3,280.00 3,280.00 3,280.00 3,280.00 51.0K
14:09 3,280.00 3,280.00 3,280.00 3,280.00 0.5K
14:10 3,280.00 3,280.00 3,280.00 3,280.00 10.1K
14:11 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:12 3,280.00 3,280.00 3,280.00 3,280.00 5.7K
14:13 3,280.00 3,280.00 3,270.00 3,270.00 0.6K
14:14 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
14:17 3,280.00 3,280.00 3,280.00 3,280.00 50.5K
14:18 3,280.00 3,280.00 3,280.00 3,280.00 21.3K
14:19 3,280.00 3,280.00 3,270.00 3,280.00 30.6K
14:20 3,280.00 3,280.00 3,280.00 3,280.00 2.0K
14:21 3,280.00 3,280.00 3,280.00 3,280.00 30.0K
14:22 3,280.00 3,280.00 3,280.00 3,280.00 51.0K
14:23 3,280.00 3,280.00 3,280.00 3,280.00 11.2K
14:24 3,280.00 3,280.00 3,280.00 3,280.00 4.4K
14:25 3,280.00 3,280.00 3,280.00 3,280.00 11.4K
14:26 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
14:27 3,280.00 3,280.00 3,280.00 3,280.00 1.6K
14:28 3,280.00 3,280.00 3,280.00 3,280.00 21.5K
14:29 3,280.00 3,280.00 3,270.00 3,270.00 78.2K
14:45 3,260.00 3,260.00 3,260.00 3,260.00 2.0K
15:00 3,260.00 3,260.00 3,260.00 3,260.00 122.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible